| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0621 | 0.0687 | 0.0566 | 0.0633 | 0.0633 | +0.001 (+1.28%) | 435,525 |
| 9 Jun 2020 | USD | 0.0621 | 0.0672 | 0.0556 | 0.0625 | 0.0625 | +0 (+0.48%) | 505,154 |
| 8 Jun 2020 | USD | 0.0661 | 0.0713 | 0.0576 | 0.0622 | 0.0622 | -0.004 (-5.90%) | 421,093 |
| 7 Jun 2020 | USD | 0.0615 | 0.0729 | 0.0534 | 0.0661 | 0.0661 | +0.004 (+7.31%) | 460,146 |
| 6 Jun 2020 | USD | 0.069 | 0.0744 | 0.0615 | 0.0616 | 0.0616 | -0.011 (-15.03%) | 387,599 |
| 5 Jun 2020 | USD | 0.0867 | 0.098 | 0.0641 | 0.0725 | 0.0725 | -0.014 (-16.57%) | 444,503 |
| 4 Jun 2020 | USD | 0.09 | 0.1099 | 0.0752 | 0.0869 | 0.0869 | -0.003 (-3.77%) | 461,050 |
| 3 Jun 2020 | USD | 0.0601 | 0.0917 | 0.058 | 0.0903 | 0.0903 | +0.028 (+45.65%) | 665,257 |
| 2 Jun 2020 | USD | 0.0613 | 0.0707 | 0.0575 | 0.062 | 0.062 | +0.001 (+2.31%) | 499,442 |
| 1 Jun 2020 | USD | 0.0345 | 0.0654 | 0.0341 | 0.0606 | 0.0606 | +0.026 (+75.14%) | 670,225 |
| 31 May 2020 | USD | 0.0235 | 0.0476 | 0.0201 | 0.0346 | 0.0346 | +0.011 (+47.23%) | 563,049 |
| 30 May 2020 | USD | 0.0184 | 0.024 | 0.0153 | 0.0235 | 0.0235 | +0.005 (+27.72%) | 539,487 |
| 29 May 2020 | USD | 0.0185 | 0.0216 | 0.0168 | 0.0184 | 0.0184 | -0.002 (-7.54%) | 422,678 |
| 28 May 2020 | USD | 0.0209 | 0.0214 | 0.0179 | 0.0199 | 0.0199 | -0.001 (-4.78%) | 413,081 |
| 27 May 2020 | USD | 0.0218 | 0.0222 | 0.0193 | 0.0209 | 0.0209 | -0 (-1.88%) | 334,303 |
| 26 May 2020 | USD | 0.0201 | 0.0224 | 0.0191 | 0.0213 | 0.0213 | +0 (+1.43%) | 419,561 |
| 25 May 2020 | USD | 0.0217 | 0.0233 | 0.0195 | 0.021 | 0.021 | -0.001 (-3.23%) | 377,318 |
| 24 May 2020 | USD | 0.0243 | 0.0266 | 0.0214 | 0.0217 | 0.0217 | -0.003 (-12.50%) | 327,370 |
| 23 May 2020 | USD | 0.0253 | 0.0259 | 0.0241 | 0.0248 | 0.0248 | -0.001 (-1.98%) | 346,482 |
| 22 May 2020 | USD | 0.0247 | 0.0259 | 0.0241 | 0.0253 | 0.0253 | +0.001 (+2.43%) | 374,469 |
| 21 May 2020 | USD | 0.0258 | 0.0272 | 0.0235 | 0.0247 | 0.0247 | -0.001 (-4.26%) | 413,017 |
| 20 May 2020 | USD | 0.0287 | 0.0294 | 0.023 | 0.0258 | 0.0258 | -0.003 (-9.79%) | 395,843 |
| 19 May 2020 | USD | 0.0276 | 0.0296 | 0.025 | 0.0286 | 0.0286 | +0.001 (+3.62%) | 384,736 |
| 18 May 2020 | USD | 0.0279 | 0.0298 | 0.0258 | 0.0276 | 0.0276 | -0 (-1.08%) | 406,575 |
| 17 May 2020 | USD | 0.0261 | 0.0301 | 0.0248 | 0.0279 | 0.0279 | +0.002 (+6.90%) | 395,521 |
| 16 May 2020 | USD | 0.0279 | 0.0304 | 0.0185 | 0.0261 | 0.0261 | -0.002 (-8.10%) | 396,279 |
| 15 May 2020 | USD | 0.03 | 0.0302 | 0.0255 | 0.0284 | 0.0284 | -0.002 (-5.96%) | 378,134 |
| 14 May 2020 | USD | 0.0306 | 0.0324 | 0.0277 | 0.0302 | 0.0302 | -0 (-0.33%) | 413,969 |
| 13 May 2020 | USD | 0.0283 | 0.0313 | 0.0273 | 0.0303 | 0.0303 | +0.002 (+7.07%) | 399,907 |
| 12 May 2020 | USD | 0.029 | 0.03 | 0.0268 | 0.0283 | 0.0283 | 0.0 (0.0%) | 374,049 |
