| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0.0262 | 0.0294 | 0.0252 | 0.0283 | 0.0283 | +0.002 (+8.02%) | 322,473 |
| 10 May 2020 | USD | 0.028 | 0.0286 | 0.0243 | 0.0262 | 0.0262 | -0.001 (-3.32%) | 336,139 |
| 9 May 2020 | USD | 0.0271 | 0.0292 | 0.0264 | 0.0271 | 0.0271 | -0 (-0.37%) | 403,712 |
| 8 May 2020 | USD | 0.0276 | 0.0287 | 0.0256 | 0.0272 | 0.0272 | -0.001 (-2.86%) | 415,404 |
| 7 May 2020 | USD | 0.0279 | 0.0321 | 0.0253 | 0.028 | 0.028 | 0.0 (0.0%) | 418,033 |
| 6 May 2020 | USD | 0.029 | 0.0329 | 0.028 | 0.028 | 0.028 | -0.004 (-11.39%) | 296,488 |
| 5 May 2020 | USD | 0.0305 | 0.0338 | 0.0284 | 0.0316 | 0.0316 | +0.001 (+3.27%) | 372,726 |
| 4 May 2020 | USD | 0.0317 | 0.0349 | 0.0292 | 0.0306 | 0.0306 | -0.002 (-5.56%) | 363,310 |
| 3 May 2020 | USD | 0.0327 | 0.0361 | 0.0268 | 0.0324 | 0.0324 | -0 (-0.92%) | 390,739 |
| 2 May 2020 | USD | 0.0352 | 0.0369 | 0.0301 | 0.0327 | 0.0327 | -0.003 (-8.15%) | 368,454 |
| 1 May 2020 | USD | 0.0325 | 0.0367 | 0.0292 | 0.0356 | 0.0356 | +0.004 (+13.02%) | 407,179 |
| 30 Apr 2020 | USD | 0.0309 | 0.0346 | 0.0284 | 0.0315 | 0.0315 | +0.001 (+1.94%) | 382,495 |
| 29 Apr 2020 | USD | 0.031 | 0.0336 | 0.0272 | 0.0309 | 0.0309 | -0 (-0.32%) | 358,269 |
| 28 Apr 2020 | USD | 0.0315 | 0.0331 | 0.0299 | 0.031 | 0.031 | +0.001 (+1.64%) | 322,194 |
| 27 Apr 2020 | USD | 0.0295 | 0.0339 | 0.0288 | 0.0305 | 0.0305 | -0 (-0.97%) | 331,078 |
| 26 Apr 2020 | USD | 0.0317 | 0.0356 | 0.0293 | 0.0308 | 0.0308 | -0.001 (-2.84%) | 328,255 |
| 25 Apr 2020 | USD | 0.0325 | 0.0356 | 0.0313 | 0.0317 | 0.0317 | -0.002 (-5.65%) | 321,752 |
| 24 Apr 2020 | USD | 0.0347 | 0.0378 | 0.0328 | 0.0336 | 0.0336 | -0.001 (-3.17%) | 291,053 |
| 23 Apr 2020 | USD | 0.0349 | 0.0374 | 0.0326 | 0.0347 | 0.0347 | -0 (-0.57%) | 333,626 |
| 22 Apr 2020 | USD | 0.0358 | 0.0376 | 0.034 | 0.0349 | 0.0349 | -0.001 (-2.51%) | 348,401 |
| 21 Apr 2020 | USD | 0.0353 | 0.036 | 0.0333 | 0.0358 | 0.0358 | +0 (+1.13%) | 277,971 |
| 20 Apr 2020 | USD | 0.037 | 0.0385 | 0.034 | 0.0354 | 0.0354 | -0.002 (-5.85%) | 329,228 |
| 19 Apr 2020 | USD | 0.036 | 0.0387 | 0.0329 | 0.0376 | 0.0376 | +0.002 (+4.44%) | 332,888 |
| 18 Apr 2020 | USD | 0.0351 | 0.0382 | 0.0316 | 0.036 | 0.036 | +0.001 (+1.41%) | 294,599 |
| 17 Apr 2020 | USD | 0.039 | 0.0401 | 0.033 | 0.0355 | 0.0355 | -0.004 (-8.97%) | 303,069 |
| 16 Apr 2020 | USD | 0.0367 | 0.0414 | 0.0356 | 0.039 | 0.039 | +0.002 (+5.12%) | 287,490 |
| 15 Apr 2020 | USD | 0.0339 | 0.0399 | 0.0331 | 0.0371 | 0.0371 | +0.003 (+9.12%) | 276,452 |
| 14 Apr 2020 | USD | 0.0338 | 0.0383 | 0.0323 | 0.034 | 0.034 | -0.001 (-3.95%) | 277,647 |
| 13 Apr 2020 | USD | 0.0322 | 0.037 | 0.0291 | 0.0354 | 0.0354 | +0.003 (+9.60%) | 316,973 |
| 12 Apr 2020 | USD | 0.0307 | 0.0336 | 0.0291 | 0.0323 | 0.0323 | +0.002 (+5.21%) | 309,672 |
