| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.0334 | 0.0342 | 0.0287 | 0.0307 | 0.0307 | -0.003 (-7.81%) | 265,936 |
| 10 Apr 2020 | USD | 0.0318 | 0.0333 | 0.0261 | 0.0333 | 0.0333 | +0.002 (+4.72%) | 350,537 |
| 9 Apr 2020 | USD | 0.0311 | 0.0336 | 0.0298 | 0.0318 | 0.0318 | +0.001 (+2.58%) | 332,653 |
| 8 Apr 2020 | USD | 0.0295 | 0.0348 | 0.0293 | 0.031 | 0.031 | -0.001 (-2.52%) | 308,776 |
| 7 Apr 2020 | USD | 0.0353 | 0.0368 | 0.0293 | 0.0318 | 0.0318 | -0.003 (-9.66%) | 293,720 |
| 6 Apr 2020 | USD | 0.0324 | 0.0352 | 0.0305 | 0.0352 | 0.0352 | +0.003 (+10.69%) | 320,638 |
| 5 Apr 2020 | USD | 0.0313 | 0.0331 | 0.029 | 0.0318 | 0.0318 | +0.001 (+1.60%) | 283,857 |
| 4 Apr 2020 | USD | 0.0309 | 0.0319 | 0.029 | 0.0313 | 0.0313 | +0 (+1.29%) | 310,652 |
| 3 Apr 2020 | USD | 0.031 | 0.0338 | 0.0296 | 0.0309 | 0.0309 | -0 (-0.32%) | 271,295 |
| 2 Apr 2020 | USD | 0.0321 | 0.0377 | 0.0277 | 0.031 | 0.031 | -0.001 (-3.13%) | 292,918 |
| 1 Apr 2020 | USD | 0.0364 | 0.0379 | 0.0292 | 0.032 | 0.032 | -0.004 (-12.33%) | 262,078 |
| 31 Mar 2020 | USD | 0.0367 | 0.0384 | 0.0355 | 0.0365 | 0.0365 | -0 (-1.08%) | 265,968 |
| 30 Mar 2020 | USD | 0.0339 | 0.0406 | 0.033 | 0.0369 | 0.0369 | +0.003 (+8.53%) | 291,818 |
| 29 Mar 2020 | USD | 0.0405 | 0.0412 | 0.034 | 0.034 | 0.034 | -0.006 (-16.05%) | 229,352 |
| 28 Mar 2020 | USD | 0.0388 | 0.0422 | 0.0351 | 0.0405 | 0.0405 | +0.001 (+2.02%) | 257,219 |
| 27 Mar 2020 | USD | 0.0381 | 0.0527 | 0.0364 | 0.0397 | 0.0397 | +0.002 (+4.20%) | 291,848 |
| 26 Mar 2020 | USD | 0.0394 | 0.0424 | 0.0342 | 0.0381 | 0.0381 | -0.001 (-3.30%) | 288,682 |
| 25 Mar 2020 | USD | 0.0382 | 0.0409 | 0.036 | 0.0394 | 0.0394 | +0.001 (+3.14%) | 265,772 |
| 24 Mar 2020 | USD | 0.0405 | 0.044 | 0.0365 | 0.0382 | 0.0382 | -0.002 (-5.68%) | 262,100 |
| 23 Mar 2020 | USD | 0.0418 | 0.0489 | 0.0393 | 0.0405 | 0.0405 | -0.001 (-2.17%) | 239,239 |
| 22 Mar 2020 | USD | 0.0461 | 0.0462 | 0.041 | 0.0414 | 0.0414 | -0.004 (-9.80%) | 227,941 |
| 21 Mar 2020 | USD | 0.0446 | 0.0473 | 0.0399 | 0.0459 | 0.0459 | +0.002 (+3.61%) | 318,005 |
| 20 Mar 2020 | USD | 0.0485 | 0.0534 | 0.0418 | 0.0443 | 0.0443 | -0.004 (-8.66%) | 244,364 |
| 19 Mar 2020 | USD | 0.0413 | 0.0501 | 0.0375 | 0.0485 | 0.0485 | +0.007 (+17.15%) | 267,346 |
| 18 Mar 2020 | USD | 0.0401 | 0.0423 | 0.0364 | 0.0414 | 0.0414 | +0.001 (+2.48%) | 233,714 |
| 17 Mar 2020 | USD | 0.0357 | 0.0434 | 0.0353 | 0.0404 | 0.0404 | +0.005 (+13.17%) | 256,260 |
| 16 Mar 2020 | USD | 0.0383 | 0.0405 | 0.0325 | 0.0357 | 0.0357 | -0.002 (-6.05%) | 219,514 |
| 15 Mar 2020 | USD | 0.0375 | 0.0421 | 0.0343 | 0.038 | 0.038 | +0 (+1.06%) | 224,739 |
| 14 Mar 2020 | USD | 0.04 | 0.04 | 0.0356 | 0.0376 | 0.0376 | -0.002 (-4.33%) | 234,002 |
| 13 Mar 2020 | USD | 0.0339 | 0.0424 | 0.03 | 0.0393 | 0.0393 | +0.006 (+16.62%) | 222,823 |
