| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0561 | 0.0579 | 0.0337 | 0.0337 | 0.0337 | -0.024 (-41.90%) | 205,198 |
| 11 Mar 2020 | USD | 0.063 | 0.0666 | 0.0535 | 0.058 | 0.058 | -0.005 (-7.79%) | 332,807 |
| 10 Mar 2020 | USD | 0.0619 | 0.0692 | 0.059 | 0.0629 | 0.0629 | +0.001 (+2.11%) | 330,752 |
| 9 Mar 2020 | USD | 0.0671 | 0.0697 | 0.0588 | 0.0616 | 0.0616 | -0.006 (-8.47%) | 313,064 |
| 8 Mar 2020 | USD | 0.0707 | 0.075 | 0.0633 | 0.0673 | 0.0673 | -0.004 (-5.61%) | 390,692 |
| 7 Mar 2020 | USD | 0.0718 | 0.0774 | 0.0678 | 0.0713 | 0.0713 | -0 (-0.56%) | 406,850 |
| 6 Mar 2020 | USD | 0.0693 | 0.0758 | 0.0653 | 0.0717 | 0.0717 | +0 (+0.56%) | 409,782 |
| 5 Mar 2020 | USD | 0.071 | 0.0758 | 0.064 | 0.0713 | 0.0713 | +0 (+0.42%) | 415,524 |
| 4 Mar 2020 | USD | 0.0656 | 0.0725 | 0.0605 | 0.071 | 0.071 | +0.005 (+8.07%) | 403,896 |
| 3 Mar 2020 | USD | 0.0789 | 0.0789 | 0.0611 | 0.0657 | 0.0657 | -0.008 (-10.37%) | 407,714 |
| 2 Mar 2020 | USD | 0.052 | 0.079 | 0.0518 | 0.0733 | 0.0733 | +0.021 (+41.23%) | 568,270 |
| 1 Mar 2020 | USD | 0.0529 | 0.0548 | 0.0505 | 0.0519 | 0.0519 | -0.001 (-2.26%) | 382,550 |
| 29 Feb 2020 | USD | 0.0532 | 0.0566 | 0.0512 | 0.0531 | 0.0531 | -0 (-0.56%) | 332,505 |
| 28 Feb 2020 | USD | 0.0556 | 0.057 | 0.0506 | 0.0534 | 0.0534 | -0.004 (-6.97%) | 371,924 |
| 27 Feb 2020 | USD | 0.0524 | 0.0581 | 0.0504 | 0.0574 | 0.0574 | +0.004 (+7.49%) | 428,053 |
| 26 Feb 2020 | USD | 0.0585 | 0.0603 | 0.0498 | 0.0534 | 0.0534 | -0.006 (-10.40%) | 431,637 |
| 25 Feb 2020 | USD | 0.0628 | 0.0628 | 0.0573 | 0.0596 | 0.0596 | -0.002 (-3.72%) | 469,568 |
| 24 Feb 2020 | USD | 0.0631 | 0.0652 | 0.0587 | 0.0619 | 0.0619 | -0.001 (-1.75%) | 426,315 |
| 23 Feb 2020 | USD | 0.0618 | 0.0651 | 0.0593 | 0.063 | 0.063 | +0.002 (+3.62%) | 447,230 |
| 22 Feb 2020 | USD | 0.0591 | 0.0631 | 0.0583 | 0.0608 | 0.0608 | +0.002 (+2.88%) | 417,268 |
| 21 Feb 2020 | USD | 0.0625 | 0.0637 | 0.0584 | 0.0591 | 0.0591 | -0.003 (-4.37%) | 412,459 |
| 20 Feb 2020 | USD | 0.058 | 0.063 | 0.0564 | 0.0618 | 0.0618 | +0.004 (+6.55%) | 458,358 |
| 19 Feb 2020 | USD | 0.0594 | 0.0626 | 0.0566 | 0.058 | 0.058 | -0.001 (-2.19%) | 433,138 |
| 18 Feb 2020 | USD | 0.0549 | 0.0622 | 0.0548 | 0.0593 | 0.0593 | +0.004 (+7.82%) | 404,853 |
| 17 Feb 2020 | USD | 0.059 | 0.061 | 0.0548 | 0.055 | 0.055 | -0.004 (-7.09%) | 412,041 |
| 16 Feb 2020 | USD | 0.0585 | 0.0637 | 0.0559 | 0.0592 | 0.0592 | -0.001 (-1.50%) | 434,230 |
| 15 Feb 2020 | USD | 0.0609 | 0.0652 | 0.0577 | 0.0601 | 0.0601 | -0.001 (-1.31%) | 487,859 |
| 14 Feb 2020 | USD | 0.0624 | 0.0649 | 0.0599 | 0.0609 | 0.0609 | -0.002 (-2.40%) | 406,619 |
| 13 Feb 2020 | USD | 0.0646 | 0.0657 | 0.0602 | 0.0624 | 0.0624 | -0.001 (-2.19%) | 469,790 |
| 12 Feb 2020 | USD | 0.0627 | 0.0659 | 0.0599 | 0.0638 | 0.0638 | +0.001 (+1.75%) | 415,115 |
