| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.0611 | 0.0646 | 0.0579 | 0.0627 | 0.0627 | +0.002 (+2.62%) | 431,641 |
| 10 Feb 2020 | USD | 0.0613 | 0.0645 | 0.0575 | 0.0611 | 0.0611 | -0 (-0.33%) | 415,199 |
| 9 Feb 2020 | USD | 0.062 | 0.0639 | 0.0575 | 0.0613 | 0.0613 | -0.001 (-1.13%) | 465,716 |
| 8 Feb 2020 | USD | 0.0596 | 0.0628 | 0.0577 | 0.062 | 0.062 | +0.002 (+3.85%) | 443,790 |
| 7 Feb 2020 | USD | 0.0655 | 0.0674 | 0.0586 | 0.0597 | 0.0597 | -0.006 (-8.85%) | 370,145 |
| 6 Feb 2020 | USD | 0.0651 | 0.0684 | 0.0602 | 0.0655 | 0.0655 | +0 (+0.46%) | 442,961 |
| 5 Feb 2020 | USD | 0.0633 | 0.07 | 0.0626 | 0.0652 | 0.0652 | +0.002 (+3.00%) | 353,444 |
| 4 Feb 2020 | USD | 0.0707 | 0.0716 | 0.0627 | 0.0633 | 0.0633 | -0.007 (-10.47%) | 381,383 |
| 3 Feb 2020 | USD | 0.0664 | 0.072 | 0.0647 | 0.0707 | 0.0707 | +0.004 (+6.48%) | 397,951 |
| 2 Feb 2020 | USD | 0.0677 | 0.0741 | 0.0644 | 0.0664 | 0.0664 | -0.001 (-1.92%) | 343,022 |
| 1 Feb 2020 | USD | 0.068 | 0.0771 | 0.0647 | 0.0677 | 0.0677 | -0 (-0.29%) | 363,166 |
| 31 Jan 2020 | USD | 0.0716 | 0.0752 | 0.063 | 0.0679 | 0.0679 | -0.004 (-5.03%) | 337,909 |
| 30 Jan 2020 | USD | 0.0863 | 0.0868 | 0.0687 | 0.0715 | 0.0715 | -0.011 (-13.65%) | 313,257 |
| 29 Jan 2020 | USD | 0.0799 | 0.0883 | 0.0798 | 0.0828 | 0.0828 | +0.003 (+3.76%) | 324,102 |
| 28 Jan 2020 | USD | 0.0943 | 0.0974 | 0.0747 | 0.0798 | 0.0798 | -0.015 (-15.38%) | 329,891 |
| 27 Jan 2020 | USD | 0.0933 | 0.099 | 0.0862 | 0.0943 | 0.0943 | +0.001 (+1.18%) | 321,006 |
| 26 Jan 2020 | USD | 0.106 | 0.1082 | 0.0879 | 0.0932 | 0.0932 | -0.013 (-12.24%) | 414,589 |
| 25 Jan 2020 | USD | 0.1132 | 0.1183 | 0.1062 | 0.1062 | 0.1062 | -0.007 (-6.27%) | 300,628 |
| 24 Jan 2020 | USD | 0.1127 | 0.12 | 0.1055 | 0.1133 | 0.1133 | +0.001 (+0.62%) | 332,482 |
| 23 Jan 2020 | USD | 0.09 | 0.1188 | 0.0869 | 0.1126 | 0.1126 | +0.023 (+26.23%) | 413,955 |
| 22 Jan 2020 | USD | 0.0855 | 0.0915 | 0.082 | 0.0892 | 0.0892 | +0.004 (+4.21%) | 338,079 |
| 21 Jan 2020 | USD | 0.0867 | 0.0883 | 0.0816 | 0.0856 | 0.0856 | -0.001 (-1.27%) | 369,034 |
| 20 Jan 2020 | USD | 0.0807 | 0.0911 | 0.0772 | 0.0867 | 0.0867 | +0.006 (+7.43%) | 398,486 |
| 19 Jan 2020 | USD | 0.0855 | 0.0857 | 0.076 | 0.0807 | 0.0807 | -0.005 (-5.72%) | 308,480 |
| 18 Jan 2020 | USD | 0.0864 | 0.0895 | 0.082 | 0.0856 | 0.0856 | -0.001 (-1.27%) | 304,096 |
| 17 Jan 2020 | USD | 0.0855 | 0.0899 | 0.0789 | 0.0867 | 0.0867 | +0.001 (+1.52%) | 365,755 |
| 16 Jan 2020 | USD | 0.0667 | 0.0937 | 0.0667 | 0.0854 | 0.0854 | +0.019 (+28.61%) | 432,162 |
| 15 Jan 2020 | USD | 0.0516 | 0.0668 | 0.0516 | 0.0664 | 0.0664 | +0.015 (+28.43%) | 425,771 |
| 14 Jan 2020 | USD | 0.044 | 0.0517 | 0.0438 | 0.0517 | 0.0517 | +0.006 (+14.38%) | 306,372 |
| 13 Jan 2020 | USD | 0.0435 | 0.046 | 0.0418 | 0.0452 | 0.0452 | +0.002 (+3.91%) | 263,717 |
