| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.04 | 0.0443 | 0.0391 | 0.0435 | 0.0435 | +0.004 (+9.02%) | 278,767 |
| 11 Jan 2020 | USD | 0.0429 | 0.0449 | 0.0339 | 0.0399 | 0.0399 | -0.003 (-6.78%) | 311,194 |
| 10 Jan 2020 | USD | 0.039 | 0.0446 | 0.0371 | 0.0428 | 0.0428 | +0.004 (+9.74%) | 296,321 |
| 9 Jan 2020 | USD | 0.0399 | 0.0418 | 0.0372 | 0.039 | 0.039 | -0.001 (-2.50%) | 256,849 |
| 8 Jan 2020 | USD | 0.0413 | 0.0459 | 0.0392 | 0.04 | 0.04 | -0.001 (-2.44%) | 256,515 |
| 7 Jan 2020 | USD | 0.0423 | 0.0461 | 0.0374 | 0.041 | 0.041 | -0.001 (-3.07%) | 245,681 |
| 6 Jan 2020 | USD | 0.0435 | 0.0455 | 0.0403 | 0.0423 | 0.0423 | -0.001 (-2.53%) | 238,394 |
| 5 Jan 2020 | USD | 0.0428 | 0.0443 | 0.0413 | 0.0434 | 0.0434 | +0.002 (+3.58%) | 247,281 |
| 4 Jan 2020 | USD | 0.0421 | 0.0438 | 0.0409 | 0.0419 | 0.0419 | -0 (-0.71%) | 213,127 |
| 3 Jan 2020 | USD | 0.0404 | 0.0441 | 0.0399 | 0.0422 | 0.0422 | +0.002 (+4.20%) | 226,147 |
| 2 Jan 2020 | USD | 0.0426 | 0.0444 | 0.0399 | 0.0405 | 0.0405 | -0.003 (-6.03%) | 221,796 |
| 1 Jan 2020 | USD | 0.0428 | 0.0435 | 0.042 | 0.0431 | 0.0431 | +0 (+0.70%) | 215,482 |
| 31 Dec 2019 | USD | 0.0438 | 0.046 | 0.0422 | 0.0428 | 0.0428 | -0.002 (-4.46%) | 209,984 |
| 30 Dec 2019 | USD | 0.0472 | 0.0492 | 0.0436 | 0.0448 | 0.0448 | -0.002 (-5.08%) | 237,189 |
| 29 Dec 2019 | USD | 0.0458 | 0.0506 | 0.043 | 0.0472 | 0.0472 | +0.001 (+3.06%) | 252,879 |
| 28 Dec 2019 | USD | 0.0443 | 0.0458 | 0.0415 | 0.0458 | 0.0458 | +0.003 (+6.02%) | 256,502 |
| 27 Dec 2019 | USD | 0.0404 | 0.0442 | 0.0396 | 0.0432 | 0.0432 | +0.003 (+6.93%) | 258,303 |
| 26 Dec 2019 | USD | 0.0408 | 0.0426 | 0.0395 | 0.0404 | 0.0404 | -0.001 (-1.22%) | 224,560 |
| 25 Dec 2019 | USD | 0.0411 | 0.0423 | 0.039 | 0.0409 | 0.0409 | -0 (-0.24%) | 246,977 |
| 24 Dec 2019 | USD | 0.0386 | 0.0421 | 0.0368 | 0.041 | 0.041 | +0.002 (+6.22%) | 259,578 |
| 23 Dec 2019 | USD | 0.04 | 0.0419 | 0.0386 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 286,454 |
| 22 Dec 2019 | USD | 0.0378 | 0.0413 | 0.0366 | 0.04 | 0.04 | +0 (+1.01%) | 219,924 |
| 21 Dec 2019 | USD | 0.0388 | 0.0399 | 0.0363 | 0.0396 | 0.0396 | +0.001 (+1.54%) | 232,078 |
| 20 Dec 2019 | USD | 0.0374 | 0.0404 | 0.0367 | 0.039 | 0.039 | +0.002 (+4.28%) | 219,695 |
| 19 Dec 2019 | USD | 0.0426 | 0.0426 | 0.0369 | 0.0374 | 0.0374 | -0.005 (-12.41%) | 228,179 |
| 18 Dec 2019 | USD | 0.038 | 0.0431 | 0.0349 | 0.0427 | 0.0427 | +0.005 (+12.37%) | 227,720 |
| 17 Dec 2019 | USD | 0.0345 | 0.04 | 0.0342 | 0.038 | 0.038 | +0.004 (+10.14%) | 269,218 |
| 16 Dec 2019 | USD | 0.042 | 0.042 | 0.0338 | 0.0345 | 0.0345 | -0.007 (-17.86%) | 206,988 |
| 15 Dec 2019 | USD | 0.0397 | 0.0422 | 0.0385 | 0.042 | 0.042 | +0.002 (+5.53%) | 236,233 |
| 14 Dec 2019 | USD | 0.039 | 0.0439 | 0.0372 | 0.0398 | 0.0398 | +0.001 (+2.05%) | 197,607 |
