| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0641 | 0.0697 | 0.0613 | 0.0635 | 0.0635 | -0.001 (-1.09%) | 297,208 |
| 12 Nov 2019 | USD | 0.0778 | 0.0803 | 0.0641 | 0.0642 | 0.0642 | -0.013 (-17.37%) | 254,744 |
| 11 Nov 2019 | USD | 0.0708 | 0.0777 | 0.068 | 0.0777 | 0.0777 | +0.007 (+9.75%) | 324,157 |
| 10 Nov 2019 | USD | 0.0728 | 0.0728 | 0.0685 | 0.0708 | 0.0708 | -0.001 (-1.12%) | 302,852 |
| 9 Nov 2019 | USD | 0.0714 | 0.0793 | 0.068 | 0.0716 | 0.0716 | +0 (+0.28%) | 283,270 |
| 8 Nov 2019 | USD | 0.0799 | 0.0857 | 0.0714 | 0.0714 | 0.0714 | -0.009 (-10.75%) | 266,051 |
| 7 Nov 2019 | USD | 0.0774 | 0.0873 | 0.0738 | 0.08 | 0.08 | +0.003 (+3.49%) | 323,169 |
| 6 Nov 2019 | USD | 0.0784 | 0.0849 | 0.0716 | 0.0773 | 0.0773 | -0.001 (-1.28%) | 334,308 |
| 5 Nov 2019 | USD | 0.0835 | 0.0963 | 0.0745 | 0.0783 | 0.0783 | -0.005 (-6.34%) | 338,628 |
| 4 Nov 2019 | USD | 0.0829 | 0.0896 | 0.0789 | 0.0836 | 0.0836 | +0.001 (+0.84%) | 312,579 |
| 3 Nov 2019 | USD | 0.0853 | 0.0896 | 0.078 | 0.0829 | 0.0829 | -0.002 (-2.59%) | 301,032 |
| 2 Nov 2019 | USD | 0.0859 | 0.0895 | 0.083 | 0.0851 | 0.0851 | -0.003 (-3.08%) | 300,595 |
| 1 Nov 2019 | USD | 0.0887 | 0.0932 | 0.0867 | 0.0878 | 0.0878 | -0.001 (-1.35%) | 284,322 |
| 31 Oct 2019 | USD | 0.0865 | 0.0903 | 0.0848 | 0.089 | 0.089 | +0.002 (+1.71%) | 372,204 |
| 30 Oct 2019 | USD | 0.096 | 0.0988 | 0.0864 | 0.0875 | 0.0875 | -0.009 (-8.85%) | 313,503 |
| 29 Oct 2019 | USD | 0.092 | 0.1046 | 0.0901 | 0.096 | 0.096 | +0.002 (+1.80%) | 308,374 |
| 28 Oct 2019 | USD | 0.0975 | 0.1049 | 0.0923 | 0.0943 | 0.0943 | -0.003 (-3.38%) | 335,570 |
| 27 Oct 2019 | USD | 0.1048 | 0.1061 | 0.091 | 0.0976 | 0.0976 | -0.007 (-6.78%) | 337,731 |
| 26 Oct 2019 | USD | 0.1019 | 0.1229 | 0.0933 | 0.1047 | 0.1047 | +0.003 (+2.85%) | 383,067 |
| 25 Oct 2019 | USD | 0.0957 | 0.1091 | 0.0904 | 0.1018 | 0.1018 | +0.004 (+4.09%) | 339,237 |
| 24 Oct 2019 | USD | 0.0735 | 0.1035 | 0.0734 | 0.0978 | 0.0978 | +0.024 (+33.24%) | 382,813 |
| 23 Oct 2019 | USD | 0.0807 | 0.0823 | 0.0617 | 0.0734 | 0.0734 | -0.007 (-9.05%) | 305,592 |
| 22 Oct 2019 | USD | 0.0865 | 0.088 | 0.0799 | 0.0807 | 0.0807 | -0.006 (-6.71%) | 288,290 |
| 21 Oct 2019 | USD | 0.0892 | 0.0905 | 0.0808 | 0.0865 | 0.0865 | -0.003 (-2.92%) | 314,293 |
| 20 Oct 2019 | USD | 0.0878 | 0.0914 | 0.0794 | 0.0891 | 0.0891 | -0.003 (-3.05%) | 262,643 |
| 19 Oct 2019 | USD | 0.0799 | 0.0919 | 0.0786 | 0.0919 | 0.0919 | +0.012 (+14.59%) | 294,729 |
| 18 Oct 2019 | USD | 0.0933 | 0.0952 | 0.0795 | 0.0802 | 0.0802 | -0.015 (-15.84%) | 293,519 |
| 17 Oct 2019 | USD | 0.0954 | 0.0982 | 0.0829 | 0.0953 | 0.0953 | -0 (-0.10%) | 411,073 |
| 16 Oct 2019 | USD | 0.0911 | 0.1033 | 0.0856 | 0.0954 | 0.0954 | +0.002 (+1.92%) | 301,517 |
| 15 Oct 2019 | USD | 0.0978 | 0.101 | 0.0871 | 0.0936 | 0.0936 | -0.004 (-4.10%) | 286,140 |
