| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0964 | 0.1025 | 0.0875 | 0.0875 | 0.0875 | -0.007 (-7.51%) | 236,555 |
| 13 Sep 2019 | USD | 0.0959 | 0.097 | 0.087 | 0.0946 | 0.0946 | -0.001 (-1.25%) | 287,860 |
| 12 Sep 2019 | USD | 0.0922 | 0.0992 | 0.0856 | 0.0958 | 0.0958 | +0.003 (+3.57%) | 295,183 |
| 11 Sep 2019 | USD | 0.0777 | 0.0971 | 0.0745 | 0.0925 | 0.0925 | +0.015 (+19.05%) | 312,899 |
| 10 Sep 2019 | USD | 0.0835 | 0.087 | 0.0739 | 0.0777 | 0.0777 | -0.009 (-10.59%) | 277,503 |
| 9 Sep 2019 | USD | 0.0876 | 0.0938 | 0.0832 | 0.0869 | 0.0869 | -0.001 (-0.80%) | 308,074 |
| 8 Sep 2019 | USD | 0.0912 | 0.0961 | 0.0849 | 0.0876 | 0.0876 | -0.004 (-4.05%) | 272,811 |
| 7 Sep 2019 | USD | 0.0967 | 0.0987 | 0.0848 | 0.0913 | 0.0913 | -0.001 (-0.87%) | 300,346 |
| 6 Sep 2019 | USD | 0.0932 | 0.1049 | 0.0839 | 0.0921 | 0.0921 | -0.001 (-1.18%) | 308,694 |
| 5 Sep 2019 | USD | 0.104 | 0.1433 | 0.0929 | 0.0932 | 0.0932 | -0.011 (-10.64%) | 240,456 |
| 4 Sep 2019 | USD | 0.0978 | 0.1468 | 0.0883 | 0.1043 | 0.1043 | +0.013 (+14.74%) | 291,434 |
| 3 Sep 2019 | USD | 0.0983 | 0.113 | 0.0828 | 0.0909 | 0.0909 | -0.007 (-7.43%) | 303,246 |
| 2 Sep 2019 | USD | 0.0962 | 0.1052 | 0.09 | 0.0982 | 0.0982 | +0.002 (+1.87%) | 324,656 |
| 1 Sep 2019 | USD | 0.0889 | 0.109 | 0.0845 | 0.0964 | 0.0964 | +0.002 (+2.44%) | 369,870 |
| 31 Aug 2019 | USD | 0.1073 | 0.1085 | 0.0858 | 0.0941 | 0.0941 | -0.012 (-11.64%) | 299,517 |
| 30 Aug 2019 | USD | 0.1184 | 0.1185 | 0.0947 | 0.1065 | 0.1065 | -0.009 (-7.71%) | 363,090 |
| 29 Aug 2019 | USD | 0.1046 | 0.1246 | 0.0897 | 0.1154 | 0.1154 | +0.01 (+9.59%) | 325,713 |
| 28 Aug 2019 | USD | 0.1455 | 0.1455 | 0.0993 | 0.1053 | 0.1053 | -0.03 (-22.46%) | 286,513 |
| 27 Aug 2019 | USD | 0.1495 | 0.15 | 0.1308 | 0.1358 | 0.1358 | -0.014 (-9.16%) | 292,102 |
| 26 Aug 2019 | USD | 0.1572 | 0.1646 | 0.1452 | 0.1495 | 0.1495 | -0.007 (-4.66%) | 340,430 |
| 25 Aug 2019 | USD | 0.1563 | 0.1631 | 0.1506 | 0.1568 | 0.1568 | +0 (+0.26%) | 303,392 |
| 24 Aug 2019 | USD | 0.1496 | 0.1683 | 0.144 | 0.1564 | 0.1564 | +0.007 (+4.55%) | 419,749 |
| 23 Aug 2019 | USD | 0.1356 | 0.1529 | 0.1356 | 0.1496 | 0.1496 | +0.01 (+7.39%) | 372,289 |
| 22 Aug 2019 | USD | 0.1481 | 0.164 | 0.135 | 0.1393 | 0.1393 | -0.009 (-5.88%) | 361,633 |
| 21 Aug 2019 | USD | 0.1636 | 0.164 | 0.1404 | 0.148 | 0.148 | -0.016 (-9.59%) | 312,095 |
| 20 Aug 2019 | USD | 0.1811 | 0.1813 | 0.1505 | 0.1637 | 0.1637 | -0.018 (-10.01%) | 361,875 |
| 19 Aug 2019 | USD | 0.2363 | 0.237 | 0.1105 | 0.1819 | 0.1819 | -0.049 (-21.22%) | 508,360 |
| 18 Aug 2019 | USD | 0.2892 | 0.3058 | 0.2237 | 0.2309 | 0.2309 | -0.064 (-21.65%) | 445,363 |
| 17 Aug 2019 | USD | 0.185 | 0.299 | 0.1722 | 0.2947 | 0.2947 | +0.107 (+57.43%) | 785,944 |
| 16 Aug 2019 | USD | 0.154 | 0.1933 | 0.1458 | 0.1872 | 0.1872 | +0.033 (+21.32%) | 633,207 |
