| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0616 | 0.0648 | 0.0402 | 0.0461 | 0.0461 | -0.016 (-25.28%) | 275,557 |
| 15 Jul 2019 | USD | 0.0562 | 0.0618 | 0.0547 | 0.0617 | 0.0617 | +0.006 (+10.77%) | 296,382 |
| 14 Jul 2019 | USD | 0.0633 | 0.0678 | 0.0557 | 0.0557 | 0.0557 | -0.008 (-12.01%) | 262,362 |
| 13 Jul 2019 | USD | 0.0676 | 0.0728 | 0.06 | 0.0633 | 0.0633 | -0.004 (-6.36%) | 321,978 |
| 12 Jul 2019 | USD | 0.0723 | 0.0826 | 0.0635 | 0.0676 | 0.0676 | -0.005 (-6.37%) | 372,405 |
| 11 Jul 2019 | USD | 0.0793 | 0.0856 | 0.0691 | 0.0722 | 0.0722 | -0.015 (-16.92%) | 347,564 |
| 10 Jul 2019 | USD | 0.0766 | 0.0892 | 0.068 | 0.0869 | 0.0869 | +0.012 (+15.41%) | 461,668 |
| 9 Jul 2019 | USD | 0.09 | 0.0903 | 0.0685 | 0.0753 | 0.0753 | -0.015 (-16.24%) | 388,226 |
| 8 Jul 2019 | USD | 0.0983 | 0.1022 | 0.0862 | 0.0899 | 0.0899 | -0.008 (-8.45%) | 414,308 |
| 7 Jul 2019 | USD | 0.0966 | 0.1001 | 0.0907 | 0.0982 | 0.0982 | +0.002 (+1.66%) | 336,488 |
| 6 Jul 2019 | USD | 0.0951 | 0.1037 | 0.0899 | 0.0966 | 0.0966 | +0.001 (+1.05%) | 341,366 |
| 5 Jul 2019 | USD | 0.1025 | 0.1057 | 0.0878 | 0.0956 | 0.0956 | -0.007 (-6.82%) | 304,766 |
| 4 Jul 2019 | USD | 0.1176 | 0.1179 | 0.1026 | 0.1026 | 0.1026 | -0.011 (-10.00%) | 368,133 |
| 3 Jul 2019 | USD | 0.106 | 0.1146 | 0.1015 | 0.114 | 0.114 | +0.008 (+7.75%) | 433,573 |
| 2 Jul 2019 | USD | 0.1216 | 0.1226 | 0.0904 | 0.1058 | 0.1058 | -0.016 (-12.92%) | 427,908 |
| 1 Jul 2019 | USD | 0.1345 | 0.1425 | 0.1126 | 0.1215 | 0.1215 | -0.013 (-9.93%) | 376,132 |
| 30 Jun 2019 | USD | 0.1442 | 0.1495 | 0.1256 | 0.1349 | 0.1349 | -0.01 (-6.84%) | 415,685 |
| 29 Jun 2019 | USD | 0.1628 | 0.1657 | 0.1297 | 0.1448 | 0.1448 | -0.018 (-10.84%) | 396,670 |
| 28 Jun 2019 | USD | 0.1433 | 0.2028 | 0.1352 | 0.1624 | 0.1624 | +0.02 (+14.04%) | 540,553 |
| 27 Jun 2019 | USD | 0.1754 | 0.1754 | 0.1319 | 0.1424 | 0.1424 | -0.023 (-14.06%) | 332,006 |
| 26 Jun 2019 | USD | 0.1398 | 0.1921 | 0.1386 | 0.1657 | 0.1657 | +0.026 (+18.36%) | 507,020 |
| 25 Jun 2019 | USD | 0.1013 | 0.1972 | 0.1009 | 0.14 | 0.14 | +0.039 (+38.34%) | 537,688 |
| 24 Jun 2019 | USD | 0.1124 | 0.1124 | 0.0989 | 0.1012 | 0.1012 | -0.011 (-9.80%) | 359,488 |
| 23 Jun 2019 | USD | 0.1133 | 0.1203 | 0.1036 | 0.1122 | 0.1122 | -0.003 (-2.69%) | 377,547 |
| 22 Jun 2019 | USD | 0.115 | 0.1292 | 0.1073 | 0.1153 | 0.1153 | +0.001 (+0.87%) | 399,508 |
| 21 Jun 2019 | USD | 0.1068 | 0.1203 | 0.1054 | 0.1143 | 0.1143 | +0.007 (+7.02%) | 400,895 |
| 20 Jun 2019 | USD | 0.1024 | 0.1186 | 0.0994 | 0.1068 | 0.1068 | -0.001 (-0.74%) | 357,919 |
| 19 Jun 2019 | USD | 0.1004 | 0.1192 | 0.0923 | 0.1076 | 0.1076 | +0.007 (+7.49%) | 354,165 |
| 18 Jun 2019 | USD | 0.1152 | 0.1198 | 0.0767 | 0.1001 | 0.1001 | -0.017 (-14.44%) | 335,808 |
| 17 Jun 2019 | USD | 0.1176 | 0.1287 | 0.1105 | 0.117 | 0.117 | -0.001 (-0.43%) | 328,254 |
