Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 4,063 |
30 May 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 3,497 |
29 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 3,046 |
28 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 4,339 |
27 May 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 4,091 |
26 May 2022 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4,030 |
25 May 2022 | USD | 0.0016 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 4,114 |
24 May 2022 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 4,477 |
23 May 2022 | USD | 0.002 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 5,037 |
22 May 2022 | USD | 0.0022 | 0.0022 | 0.0014 | 0.002 | 0.002 | -0 (-9.09%) | 3,949 |
21 May 2022 | USD | 0.0031 | 0.0035 | 0.0015 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 4,699 |
20 May 2022 | USD | 0.002 | 0.0034 | 0.0013 | 0.0031 | 0.0031 | +0.001 (+55%) | 7,534 |
19 May 2022 | USD | 0.0024 | 0.0034 | 0.0014 | 0.002 | 0.002 | -0 (-16.67%) | 2,811 |
18 May 2022 | USD | 0.0013 | 0.0036 | 0.001 | 0.0024 | 0.0024 | +0.001 (+84.62%) | 9,621 |
17 May 2022 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 5,645 |
16 May 2022 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 4,728 |
15 May 2022 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0 (+30.77%) | 5,226 |
14 May 2022 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,814 |
13 May 2022 | USD | 0.0013 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,924 |
12 May 2022 | USD | 0.0015 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 3,590 |
11 May 2022 | USD | 0.0015 | 0.0021 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,007 |
10 May 2022 | USD | 0.0017 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 4,390 |
9 May 2022 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 3,991 |
8 May 2022 | USD | 0.0027 | 0.0027 | 0.0017 | 0.0023 | 0.0023 | -0 (-14.81%) | 5,003 |
7 May 2022 | USD | 0.002 | 0.0028 | 0.0016 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 6,592 |
6 May 2022 | USD | 0.0023 | 0.0028 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 5,043 |
5 May 2022 | USD | 0.003 | 0.003 | 0.0017 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 5,541 |
4 May 2022 | USD | 0.0023 | 0.003 | 0.0017 | 0.003 | 0.003 | +0.001 (+30.43%) | 6,555 |
3 May 2022 | USD | 0.0029 | 0.003 | 0.0018 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 5,754 |
2 May 2022 | USD | 0.0023 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 6,916 |