| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.1858 | 0.2175 | 0.1751 | 0.2054 | 0.2054 | +0.02 (+10.67%) | 392,280 |
| 16 May 2019 | USD | 0.2043 | 0.2154 | 0.16 | 0.1856 | 0.1856 | -0.019 (-9.15%) | 428,132 |
| 15 May 2019 | USD | 0.2021 | 0.2109 | 0.1933 | 0.2043 | 0.2043 | +0.002 (+0.99%) | 310,847 |
| 14 May 2019 | USD | 0.1995 | 0.2289 | 0.191 | 0.2023 | 0.2023 | -0.005 (-2.46%) | 311,447 |
| 13 May 2019 | USD | 0.2042 | 0.2165 | 0.1637 | 0.2074 | 0.2074 | +0.004 (+1.82%) | 404,419 |
| 12 May 2019 | USD | 0.1871 | 0.2295 | 0.1412 | 0.2037 | 0.2037 | +0.049 (+31.76%) | 360,131 |
| 11 May 2019 | USD | 0.204 | 0.2299 | 0.1486 | 0.1546 | 0.1546 | -0.05 (-24.25%) | 257,893 |
| 10 May 2019 | USD | 0.2125 | 0.218 | 0.2015 | 0.2041 | 0.2041 | -0.004 (-2.06%) | 308,045 |
| 9 May 2019 | USD | 0.2142 | 0.2175 | 0.1986 | 0.2084 | 0.2084 | -0 (-0.05%) | 317,505 |
| 8 May 2019 | USD | 0.1966 | 0.2097 | 0.1838 | 0.2085 | 0.2085 | +0.012 (+6.00%) | 286,587 |
| 7 May 2019 | USD | 0.2103 | 0.2175 | 0.1944 | 0.1967 | 0.1967 | -0.014 (-6.47%) | 289,340 |
| 6 May 2019 | USD | 0.2088 | 0.2137 | 0.1987 | 0.2103 | 0.2103 | +0.002 (+0.72%) | 284,670 |
| 5 May 2019 | USD | 0.2141 | 0.2142 | 0.2035 | 0.2088 | 0.2088 | -0.005 (-2.52%) | 209,430 |
| 4 May 2019 | USD | 0.2038 | 0.2142 | 0.2011 | 0.2142 | 0.2142 | +0.01 (+4.85%) | 284,031 |
| 3 May 2019 | USD | 0.2016 | 0.2125 | 0.2003 | 0.2043 | 0.2043 | +0.003 (+1.39%) | 288,276 |
| 2 May 2019 | USD | 0.2016 | 0.2104 | 0.1832 | 0.2015 | 0.2015 | +0.001 (+0.35%) | 260,708 |
| 1 May 2019 | USD | 0.1983 | 0.2087 | 0.1866 | 0.2008 | 0.2008 | +0.001 (+0.55%) | 250,347 |
| 30 Apr 2019 | USD | 0.1987 | 0.2088 | 0.1443 | 0.1997 | 0.1997 | +0.002 (+1.11%) | 274,498 |
| 29 Apr 2019 | USD | 0.2104 | 0.2151 | 0.1893 | 0.1975 | 0.1975 | -0.013 (-6.00%) | 241,045 |
| 28 Apr 2019 | USD | 0.2143 | 0.2239 | 0.2088 | 0.2101 | 0.2101 | -0.004 (-1.68%) | 220,040 |
| 27 Apr 2019 | USD | 0.2194 | 0.2252 | 0.2137 | 0.2137 | 0.2137 | -0.006 (-2.55%) | 198,798 |
| 26 Apr 2019 | USD | 0.2157 | 0.2276 | 0.2092 | 0.2193 | 0.2193 | +0.005 (+2.14%) | 232,845 |
| 25 Apr 2019 | USD | 0.227 | 0.2416 | 0.2076 | 0.2147 | 0.2147 | -0.005 (-2.50%) | 238,760 |
| 24 Apr 2019 | USD | 0.2471 | 0.2526 | 0.2202 | 0.2202 | 0.2202 | -0.027 (-10.78%) | 227,214 |
| 23 Apr 2019 | USD | 0.246 | 0.2649 | 0.239 | 0.2468 | 0.2468 | +0.001 (+0.33%) | 278,916 |
| 22 Apr 2019 | USD | 0.2403 | 0.2575 | 0.2281 | 0.246 | 0.246 | -0.021 (-7.93%) | 251,302 |
| 21 Apr 2019 | USD | 0.2901 | 0.295 | 0.2327 | 0.2672 | 0.2672 | -0.023 (-7.89%) | 291,292 |
| 20 Apr 2019 | USD | 0.2834 | 0.316 | 0.2736 | 0.2901 | 0.2901 | +0.007 (+2.47%) | 299,647 |
| 19 Apr 2019 | USD | 0.2511 | 0.2943 | 0.2338 | 0.2831 | 0.2831 | +0.036 (+14.80%) | 264,640 |
| 18 Apr 2019 | USD | 0.2406 | 0.2572 | 0.2163 | 0.2466 | 0.2466 | +0.006 (+2.45%) | 255,597 |
