| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.1881 | 0.2557 | 0.1852 | 0.2407 | 0.2407 | +0.052 (+27.76%) | 335,171 |
| 16 Apr 2019 | USD | 0.1849 | 0.1936 | 0.17 | 0.1884 | 0.1884 | +0.004 (+2.11%) | 249,108 |
| 15 Apr 2019 | USD | 0.1932 | 0.203 | 0.1783 | 0.1845 | 0.1845 | +0.002 (+0.99%) | 212,193 |
| 14 Apr 2019 | USD | 0.1953 | 0.207 | 0.1778 | 0.1827 | 0.1827 | -0.013 (-6.50%) | 199,990 |
| 13 Apr 2019 | USD | 0.2207 | 0.2234 | 0.192 | 0.1954 | 0.1954 | -0.025 (-11.46%) | 241,455 |
| 12 Apr 2019 | USD | 0.2215 | 0.2257 | 0.2127 | 0.2207 | 0.2207 | +0 (+0.09%) | 263,266 |
| 11 Apr 2019 | USD | 0.2351 | 0.241 | 0.2187 | 0.2205 | 0.2205 | -0.016 (-6.61%) | 255,916 |
| 10 Apr 2019 | USD | 0.2351 | 0.2457 | 0.2252 | 0.2361 | 0.2361 | +0.001 (+0.60%) | 282,485 |
| 9 Apr 2019 | USD | 0.2451 | 0.2503 | 0.2248 | 0.2347 | 0.2347 | -0.01 (-3.97%) | 295,748 |
| 8 Apr 2019 | USD | 0.2349 | 0.256 | 0.2147 | 0.2444 | 0.2444 | +0.007 (+2.86%) | 301,518 |
| 7 Apr 2019 | USD | 0.2639 | 0.292 | 0.2307 | 0.2376 | 0.2376 | -0.034 (-12.49%) | 212,075 |
| 6 Apr 2019 | USD | 0.2849 | 0.3046 | 0.2602 | 0.2715 | 0.2715 | -0.013 (-4.50%) | 247,647 |
| 5 Apr 2019 | USD | 0.2627 | 0.2939 | 0.2484 | 0.2843 | 0.2843 | +0.025 (+9.56%) | 288,461 |
| 4 Apr 2019 | USD | 0.2231 | 0.2669 | 0.2112 | 0.2595 | 0.2595 | +0.031 (+13.57%) | 245,132 |
| 3 Apr 2019 | USD | 0.3071 | 0.3071 | 0.2166 | 0.2285 | 0.2285 | -0.078 (-25.50%) | 301,593 |
| 2 Apr 2019 | USD | 0.2614 | 0.3151 | 0.2395 | 0.3067 | 0.3067 | +0.04 (+15.04%) | 324,244 |
| 1 Apr 2019 | USD | 0.3073 | 0.3163 | 0.2599 | 0.2666 | 0.2666 | -0.042 (-13.61%) | 205,534 |
| 31 Mar 2019 | USD | 0.3154 | 0.3236 | 0.3038 | 0.3086 | 0.3086 | -0.007 (-2.22%) | 241,342 |
| 30 Mar 2019 | USD | 0.3292 | 0.3434 | 0.3125 | 0.3156 | 0.3156 | -0.013 (-3.99%) | 187,133 |
| 29 Mar 2019 | USD | 0.3185 | 0.3356 | 0.309 | 0.3287 | 0.3287 | +0.009 (+2.69%) | 227,889 |
| 28 Mar 2019 | USD | 0.303 | 0.3279 | 0.2939 | 0.3201 | 0.3201 | +0.017 (+5.68%) | 245,667 |
| 27 Mar 2019 | USD | 0.2831 | 0.3099 | 0.2816 | 0.3029 | 0.3029 | +0.017 (+6.09%) | 240,813 |
| 26 Mar 2019 | USD | 0.3198 | 0.3217 | 0.2828 | 0.2855 | 0.2855 | -0.036 (-11.11%) | 308,370 |
| 25 Mar 2019 | USD | 0.3229 | 0.3321 | 0.3112 | 0.3212 | 0.3212 | -0.002 (-0.56%) | 245,760 |
| 24 Mar 2019 | USD | 0.3221 | 0.3513 | 0.3064 | 0.323 | 0.323 | +0.001 (+0.16%) | 292,244 |
| 23 Mar 2019 | USD | 0.3251 | 0.3338 | 0.3102 | 0.3225 | 0.3225 | -0.003 (-0.80%) | 213,651 |
| 22 Mar 2019 | USD | 0.3283 | 0.3371 | 0.3214 | 0.3251 | 0.3251 | -0.002 (-0.52%) | 198,597 |
| 21 Mar 2019 | USD | 0.3403 | 0.347 | 0.3174 | 0.3268 | 0.3268 | -0.014 (-4.08%) | 215,468 |
| 20 Mar 2019 | USD | 0.3427 | 0.3551 | 0.3293 | 0.3407 | 0.3407 | +0.003 (+0.95%) | 296,936 |
| 19 Mar 2019 | USD | 0.3367 | 0.3495 | 0.3208 | 0.3375 | 0.3375 | +0.003 (+1.02%) | 277,481 |
