| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.2955 | 0.3569 | 0.2857 | 0.3341 | 0.3341 | +0.039 (+13.14%) | 422,657 |
| 17 Mar 2019 | USD | 0.3113 | 0.3126 | 0.2908 | 0.2953 | 0.2953 | -0.016 (-5.17%) | 190,015 |
| 16 Mar 2019 | USD | 0.2946 | 0.3163 | 0.2939 | 0.3114 | 0.3114 | +0.017 (+5.70%) | 184,371 |
| 15 Mar 2019 | USD | 0.2899 | 0.3117 | 0.2824 | 0.2946 | 0.2946 | +0.003 (+0.96%) | 174,875 |
| 14 Mar 2019 | USD | 0.2974 | 0.3398 | 0.2832 | 0.2918 | 0.2918 | -0.007 (-2.47%) | 149,137 |
| 13 Mar 2019 | USD | 0.3026 | 0.3319 | 0.2672 | 0.2992 | 0.2992 | -0.002 (-0.70%) | 208,840 |
| 12 Mar 2019 | USD | 0.2837 | 0.3324 | 0.2515 | 0.3013 | 0.3013 | +0.019 (+6.81%) | 317,999 |
| 11 Mar 2019 | USD | 0.3416 | 0.3686 | 0.2726 | 0.2821 | 0.2821 | -0.06 (-17.54%) | 206,657 |
| 10 Mar 2019 | USD | 0.3741 | 0.382 | 0.3244 | 0.3421 | 0.3421 | -0.032 (-8.63%) | 211,685 |
| 9 Mar 2019 | USD | 0.362 | 0.3902 | 0.3496 | 0.3744 | 0.3744 | +0.013 (+3.60%) | 186,380 |
| 8 Mar 2019 | USD | 0.376 | 0.3961 | 0.3493 | 0.3614 | 0.3614 | -0.015 (-3.86%) | 231,935 |
| 7 Mar 2019 | USD | 0.3877 | 0.3983 | 0.3064 | 0.3759 | 0.3759 | -0.012 (-3.04%) | 328,128 |
| 6 Mar 2019 | USD | 0.369 | 0.4343 | 0.3102 | 0.3877 | 0.3877 | +0.019 (+5.12%) | 288,108 |
| 5 Mar 2019 | USD | 0.3861 | 0.405 | 0.2558 | 0.3688 | 0.3688 | -0.017 (-4.46%) | 223,414 |
| 4 Mar 2019 | USD | 0.4094 | 0.4246 | 0.3788 | 0.386 | 0.386 | -0.023 (-5.65%) | 196,521 |
| 3 Mar 2019 | USD | 0.4365 | 0.4434 | 0.3953 | 0.4091 | 0.4091 | -0.027 (-6.28%) | 168,630 |
| 2 Mar 2019 | USD | 0.4418 | 0.4628 | 0.4226 | 0.4365 | 0.4365 | -0.006 (-1.31%) | 177,524 |
| 1 Mar 2019 | USD | 0.4473 | 0.4602 | 0.4165 | 0.4423 | 0.4423 | -0 (-0.02%) | 268,620 |
| 28 Feb 2019 | USD | 0.4562 | 0.4588 | 0.4195 | 0.4424 | 0.4424 | -0.016 (-3.51%) | 214,983 |
| 27 Feb 2019 | USD | 0.4696 | 0.4742 | 0.4137 | 0.4585 | 0.4585 | -0.005 (-1.04%) | 200,456 |
| 26 Feb 2019 | USD | 0.4912 | 0.5004 | 0.4409 | 0.4633 | 0.4633 | -0.026 (-5.35%) | 195,469 |
| 25 Feb 2019 | USD | 0.4361 | 0.4949 | 0.3939 | 0.4895 | 0.4895 | +0.052 (+11.99%) | 243,385 |
| 24 Feb 2019 | USD | 0.4931 | 0.5475 | 0.3759 | 0.4371 | 0.4371 | -0.066 (-13.07%) | 293,693 |
| 23 Feb 2019 | USD | 0.5403 | 0.5736 | 0.4965 | 0.5028 | 0.5028 | -0.038 (-7.01%) | 363,202 |
| 22 Feb 2019 | USD | 0.5488 | 0.5538 | 0.5318 | 0.5407 | 0.5407 | -0.008 (-1.40%) | 172,503 |
| 21 Feb 2019 | USD | 0.5544 | 0.5545 | 0.5199 | 0.5484 | 0.5484 | -0.006 (-1.01%) | 201,313 |
| 20 Feb 2019 | USD | 0.5397 | 0.5695 | 0.5252 | 0.554 | 0.554 | +0.02 (+3.69%) | 166,011 |
| 19 Feb 2019 | USD | 0.6363 | 0.6363 | 0.5343 | 0.5343 | 0.5343 | -0.103 (-16.14%) | 157,764 |
| 18 Feb 2019 | USD | 0.595 | 0.6446 | 0.5484 | 0.6371 | 0.6371 | +0.042 (+7.04%) | 206,791 |
| 17 Feb 2019 | USD | 0.62 | 0.6455 | 0.5326 | 0.5952 | 0.5952 | -0.026 (-4.12%) | 158,431 |
