| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.6316 | 0.6497 | 0.6153 | 0.6208 | 0.6208 | -0.011 (-1.71%) | 143,818 |
| 15 Feb 2019 | USD | 0.6358 | 0.6606 | 0.6171 | 0.6316 | 0.6316 | -0.004 (-0.71%) | 169,233 |
| 14 Feb 2019 | USD | 0.6335 | 0.6657 | 0.6215 | 0.6361 | 0.6361 | +0.002 (+0.38%) | 166,277 |
| 13 Feb 2019 | USD | 0.6554 | 0.7107 | 0.6158 | 0.6337 | 0.6337 | -0.018 (-2.72%) | 198,357 |
| 12 Feb 2019 | USD | 0.6511 | 0.6588 | 0.6293 | 0.6514 | 0.6514 | 0.0 (0.0%) | 118,980 |
| 11 Feb 2019 | USD | 0.6695 | 0.691 | 0.6326 | 0.6514 | 0.6514 | -0.005 (-0.81%) | 125,094 |
| 10 Feb 2019 | USD | 0.6401 | 0.6571 | 0.63 | 0.6567 | 0.6567 | +0.017 (+2.61%) | 146,537 |
| 9 Feb 2019 | USD | 0.6473 | 0.6548 | 0.63 | 0.64 | 0.64 | +0.02 (+3.28%) | 177,616 |
| 8 Feb 2019 | USD | 0.5973 | 0.6612 | 0.5325 | 0.6197 | 0.6197 | +0.022 (+3.77%) | 182,824 |
| 7 Feb 2019 | USD | 0.6031 | 0.6206 | 0.5633 | 0.5972 | 0.5972 | +0 (+0.02%) | 122,576 |
| 6 Feb 2019 | USD | 0.5787 | 0.6059 | 0.5564 | 0.5971 | 0.5971 | +0.021 (+3.63%) | 149,528 |
| 5 Feb 2019 | USD | 0.5749 | 0.6089 | 0.5578 | 0.5762 | 0.5762 | +0.005 (+0.93%) | 136,700 |
| 4 Feb 2019 | USD | 0.5486 | 0.6434 | 0.5479 | 0.5709 | 0.5709 | -0.03 (-4.95%) | 145,736 |
| 3 Feb 2019 | USD | 0.5987 | 0.6111 | 0.5508 | 0.6006 | 0.6006 | +0.002 (+0.30%) | 118,636 |
| 2 Feb 2019 | USD | 0.6173 | 0.6321 | 0.5769 | 0.5988 | 0.5988 | -0.028 (-4.39%) | 87,129 |
| 1 Feb 2019 | USD | 0.5937 | 0.6587 | 0.5252 | 0.6263 | 0.6263 | +0.031 (+5.23%) | 153,695 |
| 31 Jan 2019 | USD | 0.5902 | 0.609 | 0.554 | 0.5952 | 0.5952 | +0.009 (+1.60%) | 126,543 |
| 30 Jan 2019 | USD | 0.6775 | 0.7075 | 0.5533 | 0.5858 | 0.5858 | -0.088 (-13.12%) | 154,256 |
| 29 Jan 2019 | USD | 0.6947 | 0.7425 | 0.6275 | 0.6743 | 0.6743 | -0.02 (-2.91%) | 121,259 |
| 28 Jan 2019 | USD | 0.8502 | 0.8579 | 0.601 | 0.6945 | 0.6945 | -0.173 (-19.98%) | 258,418 |
| 27 Jan 2019 | USD | 0.9355 | 1.2666 | 0.8506 | 0.8679 | 0.8679 | -0.068 (-7.23%) | 277,361 |
| 26 Jan 2019 | USD | 0.9738 | 1.03 | 0.8464 | 0.9355 | 0.9355 | -0.053 (-5.38%) | 269,692 |
| 25 Jan 2019 | USD | 0.6635 | 1.1412 | 0.6439 | 0.9887 | 0.9887 | +0.331 (+50.21%) | 337,654 |
| 24 Jan 2019 | USD | 0.528 | 0.6954 | 0.5236 | 0.6582 | 0.6582 | +0.131 (+24.75%) | 190,404 |
| 23 Jan 2019 | USD | 0.5133 | 0.5327 | 0.5079 | 0.5276 | 0.5276 | +0.014 (+2.81%) | 95,278 |
| 22 Jan 2019 | USD | 0.513 | 0.5228 | 0.5002 | 0.5132 | 0.5132 | +0 (+0.04%) | 95,610 |
| 21 Jan 2019 | USD | 0.5158 | 0.5273 | 0.5005 | 0.513 | 0.513 | +0.001 (+0.25%) | 112,119 |
| 20 Jan 2019 | USD | 0.5243 | 0.5418 | 0.4948 | 0.5117 | 0.5117 | -0.012 (-2.37%) | 102,488 |
| 19 Jan 2019 | USD | 0.4881 | 0.5381 | 0.4778 | 0.5241 | 0.5241 | -0.009 (-1.60%) | 85,288 |
| 18 Jan 2019 | USD | 0.5195 | 0.5336 | 0.4893 | 0.5326 | 0.5326 | +0.013 (+2.52%) | 120,890 |
