| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 2.8873 | 2.9707 | 2.3872 | 2.8585 | 2.8585 | -0.032 (-1.11%) | 405,204 |
| 17 Nov 2018 | USD | 3.3283 | 3.4171 | 2.8303 | 2.8907 | 2.8907 | -0.38 (-11.60%) | 331,450 |
| 16 Nov 2018 | USD | 4.2381 | 4.3084 | 2.272 | 3.2702 | 3.2702 | -1.085 (-24.92%) | 522,885 |
| 15 Nov 2018 | USD | 2.574 | 5.173 | 2.4048 | 4.3554 | 4.3554 | +1.796 (+70.17%) | 1,311,512 |
| 14 Nov 2018 | USD | 1.015 | 2.6414 | 0.9287 | 2.5594 | 2.5594 | +1.575 (+160.05%) | 575,274 |
| 13 Nov 2018 | USD | 1.039 | 1.0582 | 0.8273 | 0.9842 | 0.9842 | -0.054 (-5.21%) | 248,860 |
| 12 Nov 2018 | USD | 0.8058 | 1.0383 | 0.7758 | 1.0383 | 1.0383 | +0.233 (+28.95%) | 230,106 |
| 11 Nov 2018 | USD | 0.7611 | 0.8433 | 0.6953 | 0.8052 | 0.8052 | +0.043 (+5.68%) | 103,135 |
| 10 Nov 2018 | USD | 0.619 | 0.9 | 0.5967 | 0.7619 | 0.7619 | +0.165 (+27.54%) | 399,188 |
| 9 Nov 2018 | USD | 0.4895 | 0.6036 | 0.4604 | 0.5974 | 0.5974 | +0.113 (+23.20%) | 187,099 |
| 8 Nov 2018 | USD | 0.487 | 0.5197 | 0.4493 | 0.4849 | 0.4849 | -0.002 (-0.47%) | 44,893 |
| 7 Nov 2018 | USD | 0.5286 | 0.5542 | 0.4672 | 0.4872 | 0.4872 | -0.041 (-7.81%) | 50,179 |
| 6 Nov 2018 | USD | 0.4624 | 0.5875 | 0.4496 | 0.5285 | 0.5285 | +0.048 (+10.08%) | 118,974 |
| 5 Nov 2018 | USD | 0.4498 | 0.4938 | 0.3934 | 0.4801 | 0.4801 | +0.034 (+7.65%) | 105,541 |
| 4 Nov 2018 | USD | 0.3091 | 0.4999 | 0.309 | 0.446 | 0.446 | +0.136 (+43.82%) | 104,175 |
| 3 Nov 2018 | USD | 0.2855 | 0.3147 | 0.2693 | 0.3101 | 0.3101 | +0.024 (+8.54%) | 23,337 |
| 2 Nov 2018 | USD | 0.2651 | 0.2858 | 0.262 | 0.2857 | 0.2857 | +0.021 (+7.81%) | 21,573 |
| 1 Nov 2018 | USD | 0.2706 | 0.2893 | 0.2648 | 0.265 | 0.265 | -0.004 (-1.49%) | 35,974 |
| 31 Oct 2018 | USD | 0.262 | 0.2758 | 0.2603 | 0.269 | 0.269 | +0.007 (+2.71%) | 26,948 |
| 30 Oct 2018 | USD | 0.2621 | 0.2782 | 0.2465 | 0.2619 | 0.2619 | +0.008 (+3.07%) | 25,854 |
| 29 Oct 2018 | USD | 0.2558 | 0.2888 | 0.2383 | 0.2541 | 0.2541 | -0.002 (-0.66%) | 14,192 |
| 28 Oct 2018 | USD | 0.2478 | 0.2935 | 0.2345 | 0.2558 | 0.2558 | +0.008 (+3.35%) | 11,279 |
| 27 Oct 2018 | USD | 0.2461 | 0.2606 | 0.2293 | 0.2475 | 0.2475 | +0.001 (+0.53%) | 5,595 |
| 26 Oct 2018 | USD | 0.2507 | 0.2601 | 0.246 | 0.2462 | 0.2462 | -0.004 (-1.79%) | 1,022 |
| 25 Oct 2018 | USD | 0.2671 | 0.2675 | 0.2415 | 0.2507 | 0.2507 | -0.017 (-6.25%) | 2,945 |
| 24 Oct 2018 | USD | 0.2602 | 0.2683 | 0.2499 | 0.2674 | 0.2674 | +0.001 (+0.22%) | 2,266 |
| 23 Oct 2018 | USD | 0.2507 | 0.281 | 0.2432 | 0.2668 | 0.2668 | +0 (+0.15%) | 2,147 |
| 22 Oct 2018 | USD | 0.1993 | 0.2812 | 0.1962 | 0.2664 | 0.2664 | +0.067 (+33.67%) | 20,297 |
| 21 Oct 2018 | USD | 0.2392 | 0.24 | 0.192 | 0.1993 | 0.1993 | -0.04 (-16.72%) | 9,053 |
| 20 Oct 2018 | USD | 0.2402 | 0.2505 | 0.2215 | 0.2393 | 0.2393 | -0.001 (-0.33%) | 9,406 |
