| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.2633 | 0.2927 | 0.2396 | 0.2401 | 0.2401 | -0.023 (-8.78%) | 9,402 |
| 18 Oct 2018 | USD | 0.3536 | 0.3537 | 0.2086 | 0.2632 | 0.2632 | -0.09 (-25.54%) | 26,524 |
| 17 Oct 2018 | USD | 0.3341 | 0.3673 | 0.328 | 0.3535 | 0.3535 | -0.017 (-4.59%) | 19,917 |
| 16 Oct 2018 | USD | 0.3279 | 0.4613 | 0.2686 | 0.3705 | 0.3705 | +0.048 (+14.71%) | 43,668 |
| 15 Oct 2018 | USD | 0.1778 | 0.6214 | 0.1777 | 0.323 | 0.323 | +0.145 (+81.87%) | 81,532 |
| 14 Oct 2018 | USD | 0.1719 | 0.1882 | 0.1718 | 0.1776 | 0.1776 | +0.006 (+3.26%) | 5,104 |
| 13 Oct 2018 | USD | 0.1764 | 0.1889 | 0.1696 | 0.172 | 0.172 | -0.004 (-2.49%) | 8,619 |
| 12 Oct 2018 | USD | 0.1865 | 0.1878 | 0.1521 | 0.1764 | 0.1764 | -0.01 (-5.52%) | 5,562 |
| 11 Oct 2018 | USD | 0.1436 | 0.2016 | 0.1367 | 0.1867 | 0.1867 | +0.043 (+29.92%) | 27,299 |
| 10 Oct 2018 | USD | 0.135 | 0.1467 | 0.1068 | 0.1437 | 0.1437 | +0.009 (+6.52%) | 6,919 |
| 9 Oct 2018 | USD | 0.0826 | 0.1652 | 0.078 | 0.1349 | 0.1349 | +0.054 (+65.93%) | 34,558 |
| 8 Oct 2018 | USD | 0.0805 | 0.0832 | 0.0769 | 0.0813 | 0.0813 | +0 (+0.37%) | 1,557 |
| 7 Oct 2018 | USD | 0.0777 | 0.0909 | 0.0725 | 0.081 | 0.081 | +0.003 (+4.38%) | 9,644 |
| 6 Oct 2018 | USD | 0.0767 | 0.0858 | 0.0764 | 0.0776 | 0.0776 | +0.001 (+1.17%) | 1,535 |
| 5 Oct 2018 | USD | 0.0908 | 0.0908 | 0.072 | 0.0767 | 0.0767 | -0.014 (-15.53%) | 6,238 |
| 4 Oct 2018 | USD | 0.0893 | 0.0989 | 0.076 | 0.0908 | 0.0908 | +0.001 (+1.57%) | 7,518 |
| 3 Oct 2018 | USD | 0.0801 | 0.0929 | 0.0793 | 0.0894 | 0.0894 | +0.009 (+11.47%) | 4,998 |
| 2 Oct 2018 | USD | 0.0782 | 0.088 | 0.075 | 0.0802 | 0.0802 | +0.002 (+2.56%) | 6,373 |
| 1 Oct 2018 | USD | 0.0802 | 0.0818 | 0.077 | 0.0782 | 0.0782 | -0.002 (-2.49%) | 2,207 |
| 30 Sep 2018 | USD | 0.0805 | 0.081 | 0.0771 | 0.0802 | 0.0802 | -0 (-0.37%) | 3,751 |
| 29 Sep 2018 | USD | 0.0795 | 0.0816 | 0.0726 | 0.0805 | 0.0805 | +0.001 (+1.26%) | 2,256 |
| 28 Sep 2018 | USD | 0.0763 | 0.0811 | 0.0724 | 0.0795 | 0.0795 | +0.003 (+4.33%) | 5,726 |
| 27 Sep 2018 | USD | 0.0743 | 0.077 | 0.0662 | 0.0762 | 0.0762 | +0.002 (+2.56%) | 3,171 |
| 26 Sep 2018 | USD | 0.0747 | 0.0776 | 0.0716 | 0.0743 | 0.0743 | -0.001 (-0.67%) | 3,765 |
| 25 Sep 2018 | USD | 0.0778 | 0.078 | 0.0708 | 0.0748 | 0.0748 | -0.003 (-3.86%) | 2,382 |
| 24 Sep 2018 | USD | 0.0746 | 0.0793 | 0.0671 | 0.0778 | 0.0778 | +0.003 (+4.29%) | 2,409 |
| 23 Sep 2018 | USD | 0.0796 | 0.0805 | 0.0705 | 0.0746 | 0.0746 | -0.005 (-6.16%) | 8,582 |
| 22 Sep 2018 | USD | 0.0819 | 0.0872 | 0.074 | 0.0795 | 0.0795 | -0.002 (-2.81%) | 5,011 |
| 21 Sep 2018 | USD | 0.0768 | 0.082 | 0.0734 | 0.0818 | 0.0818 | +0.005 (+6.65%) | 2,261 |
| 20 Sep 2018 | USD | 0.0771 | 0.0837 | 0.0756 | 0.0767 | 0.0767 | -0.007 (-8.80%) | 931 |
