| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0754 | 0.0859 | 0.0706 | 0.0841 | 0.0841 | +0.009 (+11.54%) | 6,432 |
| 18 Sep 2018 | USD | 0.0735 | 0.0757 | 0.0709 | 0.0754 | 0.0754 | +0 (+0.13%) | 3,749 |
| 17 Sep 2018 | USD | 0.0752 | 0.0776 | 0.0715 | 0.0753 | 0.0753 | +0 (+0.13%) | 1,293 |
| 16 Sep 2018 | USD | 0.0784 | 0.0785 | 0.0746 | 0.0752 | 0.0752 | -0.003 (-4.08%) | 1,065 |
| 15 Sep 2018 | USD | 0.078 | 0.0804 | 0.0737 | 0.0784 | 0.0784 | +0 (+0.38%) | 828 |
| 14 Sep 2018 | USD | 0.0864 | 0.0865 | 0.0729 | 0.0781 | 0.0781 | -0.008 (-9.50%) | 5,344 |
| 13 Sep 2018 | USD | 0.0811 | 0.0914 | 0.0746 | 0.0863 | 0.0863 | +0.005 (+6.54%) | 3,382 |
| 12 Sep 2018 | USD | 0.0814 | 0.0843 | 0.0776 | 0.081 | 0.081 | -0 (-0.49%) | 1,225 |
| 11 Sep 2018 | USD | 0.079 | 0.0857 | 0.0768 | 0.0814 | 0.0814 | +0.002 (+3.04%) | 4,068 |
| 10 Sep 2018 | USD | 0.0809 | 0.0881 | 0.0759 | 0.079 | 0.079 | -0.002 (-2.59%) | 2,313 |
| 9 Sep 2018 | USD | 0.1058 | 0.1064 | 0.0764 | 0.0811 | 0.0811 | -0.025 (-23.42%) | 2,418 |
| 8 Sep 2018 | USD | 0.1006 | 0.106 | 0.0881 | 0.1059 | 0.1059 | +0.005 (+5.06%) | 1,581 |
| 7 Sep 2018 | USD | 0.0854 | 0.1008 | 0.0834 | 0.1008 | 0.1008 | +0.015 (+18.17%) | 4,192 |
| 6 Sep 2018 | USD | 0.0904 | 0.092 | 0.0785 | 0.0853 | 0.0853 | -0.005 (-5.95%) | 2,127 |
| 5 Sep 2018 | USD | 0.1028 | 0.1179 | 0.0844 | 0.0907 | 0.0907 | -0.012 (-11.77%) | 6,525 |
| 4 Sep 2018 | USD | 0.095 | 0.118 | 0.0776 | 0.1028 | 0.1028 | +0.008 (+8.21%) | 5,259 |
| 3 Sep 2018 | USD | 0.0962 | 0.1019 | 0.0872 | 0.095 | 0.095 | -0.001 (-1.25%) | 1,298 |
| 2 Sep 2018 | USD | 0.1055 | 0.1119 | 0.086 | 0.0962 | 0.0962 | -0.007 (-6.87%) | 2,755 |
| 1 Sep 2018 | USD | 0.11 | 0.1135 | 0.0721 | 0.1033 | 0.1033 | -0.007 (-6.09%) | 5,288 |
| 31 Aug 2018 | USD | 0.1049 | 0.1115 | 0.0903 | 0.11 | 0.11 | +0.005 (+4.86%) | 3,449 |
| 30 Aug 2018 | USD | 0.1106 | 0.1132 | 0.1034 | 0.1049 | 0.1049 | -0.006 (-5.15%) | 2,175 |
| 29 Aug 2018 | USD | 0.1104 | 0.1569 | 0.106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 8,330 |
| 28 Aug 2018 | USD | 0.1092 | 0.116 | 0.1054 | 0.1106 | 0.1106 | -0.001 (-0.54%) | 4,874 |
| 27 Aug 2018 | USD | 0.1089 | 0.113 | 0.1079 | 0.1112 | 0.1112 | +0.003 (+2.30%) | 4,306 |
| 26 Aug 2018 | USD | 0.122 | 0.1221 | 0.1087 | 0.1087 | 0.1087 | -0.013 (-10.83%) | 1,676 |
| 25 Aug 2018 | USD | 0.1152 | 0.122 | 0.1074 | 0.1219 | 0.1219 | +0.005 (+4.28%) | 9,802 |
| 24 Aug 2018 | USD | 0.1044 | 0.117 | 0.1037 | 0.1169 | 0.1169 | +0.013 (+11.97%) | 1,964 |
| 23 Aug 2018 | USD | 0.1173 | 0.1174 | 0.1016 | 0.1044 | 0.1044 | -0.013 (-11.00%) | 3,330 |
| 22 Aug 2018 | USD | 0.1174 | 0.1175 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 1,466 |
