| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0025 | 0.0029 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 5,587 |
| 30 Apr 2022 | USD | 0.0022 | 0.0029 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 5,879 |
| 29 Apr 2022 | USD | 0.0026 | 0.003 | 0.0019 | 0.0022 | 0.0022 | -0 (-15.38%) | 5,719 |
| 28 Apr 2022 | USD | 0.0026 | 0.003 | 0.0019 | 0.0026 | 0.0026 | 0.0 (0.0%) | 7,662 |
| 27 Apr 2022 | USD | 0.0018 | 0.003 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 6,223 |
| 26 Apr 2022 | USD | 0.0022 | 0.0031 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 5,062 |
| 25 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0017 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 5,615 |
| 24 Apr 2022 | USD | 0.0019 | 0.0031 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 8,278 |
| 23 Apr 2022 | USD | 0.0019 | 0.0031 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4,178 |
| 22 Apr 2022 | USD | 0.0022 | 0.0031 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 5,527 |
| 21 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-31.25%) | 4,759 |
| 20 Apr 2022 | USD | 0.0029 | 0.0033 | 0.0023 | 0.0032 | 0.0032 | +0 (+10.34%) | 6,341 |
| 19 Apr 2022 | USD | 0.0028 | 0.0032 | 0.0022 | 0.0029 | 0.0029 | +0 (+3.57%) | 7,199 |
| 18 Apr 2022 | USD | 0.0029 | 0.0031 | 0.0021 | 0.0028 | 0.0028 | -0 (-3.45%) | 7,118 |
| 17 Apr 2022 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0029 | 0.0029 | -0 (-6.45%) | 5,772 |
| 16 Apr 2022 | USD | 0.0028 | 0.0032 | 0.0023 | 0.0031 | 0.0031 | +0 (+10.71%) | 10,196 |
| 15 Apr 2022 | USD | 0.0023 | 0.0031 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 6,905 |
| 14 Apr 2022 | USD | 0.0023 | 0.0033 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 7,114 |
| 13 Apr 2022 | USD | 0.0022 | 0.0032 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 7,122 |
| 12 Apr 2022 | USD | 0.0026 | 0.0031 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 4,244 |
| 11 Apr 2022 | USD | 0.0029 | 0.0032 | 0.0022 | 0.0026 | 0.0026 | -0 (-10.34%) | 6,777 |
| 10 Apr 2022 | USD | 0.0033 | 0.0034 | 0.0024 | 0.0029 | 0.0029 | -0 (-12.12%) | 5,739 |
| 9 Apr 2022 | USD | 0.0027 | 0.0034 | 0.0024 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 9,247 |
| 8 Apr 2022 | USD | 0.0026 | 0.0034 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 4,882 |
| 7 Apr 2022 | USD | 0.0028 | 0.0034 | 0.0023 | 0.0026 | 0.0026 | -0 (-7.14%) | 5,109 |
| 6 Apr 2022 | USD | 0.0025 | 0.0035 | 0.0024 | 0.0028 | 0.0028 | +0 (+12%) | 7,189 |
| 5 Apr 2022 | USD | 0.0026 | 0.0037 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 5,457 |
| 4 Apr 2022 | USD | 0.0034 | 0.0035 | 0.0019 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 6,981 |
| 3 Apr 2022 | USD | 0.0026 | 0.0035 | 0.0021 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 7,412 |
| 2 Apr 2022 | USD | 0.0029 | 0.0035 | 0.0022 | 0.0026 | 0.0026 | -0 (-10.34%) | 6,533 |
