Nasdacoin Recent Share Price (CC:NSD-USD)

CC:NSD-USD - Nasdacoin Nasdacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0021	0.0033	0.0021	0.0029	0.0029	+0.001 (+38.10%)	9,361
31 Mar 2022	USD	0.0033	0.0033	0.0019	0.0021	0.0021	-0.001 (-36.36%)	5,723
30 Mar 2022	USD	0.0035	0.0036	0.0032	0.0033	0.0033	-0 (-5.71%)	6,834
29 Mar 2022	USD	0.0026	0.0036	0.0022	0.0035	0.0035	+0.001 (+34.62%)	9,916
28 Mar 2022	USD	0.0029	0.0033	0.002	0.0026	0.0026	-0 (-10.34%)	6,594
27 Mar 2022	USD	0.0028	0.0032	0.0026	0.0029	0.0029	+0 (+3.57%)	6,140
26 Mar 2022	USD	0.0026	0.0031	0.0026	0.0028	0.0028	+0 (+7.69%)	6,058
25 Mar 2022	USD	0.0031	0.0032	0.0026	0.0026	0.0026	-0.001 (-16.13%)	5,871
24 Mar 2022	USD	0.0028	0.0031	0.0017	0.0031	0.0031	+0 (+10.71%)	10,111
23 Mar 2022	USD	0.0023	0.0028	0.0017	0.0028	0.0028	+0.001 (+55.56%)	9,406
22 Mar 2022	USD	0.0018	0.0026	0.0016	0.0018	0.0018	0.0 (0.0%)	4,494
21 Mar 2022	USD	0.0019	0.0025	0.0015	0.0018	0.0018	-0 (-5.26%)	5,619
20 Mar 2022	USD	0.0021	0.0026	0.0014	0.0019	0.0019	-0 (-9.52%)	7,573
19 Mar 2022	USD	0.002	0.0026	0.0017	0.0021	0.0021	+0.001 (+31.25%)	9,639
18 Mar 2022	USD	0.0023	0.0025	0.0016	0.0016	0.0016	-0.001 (-30.43%)	3,406
17 Mar 2022	USD	0.0021	0.0024	0.0018	0.0023	0.0023	+0 (+9.52%)	7,178
16 Mar 2022	USD	0.0019	0.0022	0.0018	0.0021	0.0021	+0 (+10.53%)	6,379
15 Mar 2022	USD	0.002	0.0021	0.0017	0.0019	0.0019	-0 (-5%)	5,091
14 Mar 2022	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+17.65%)	7,018
13 Mar 2022	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	4,186
12 Mar 2022	USD	0.0018	0.0023	0.0017	0.002	0.002	+0 (+11.11%)	5,498
11 Mar 2022	USD	0.0018	0.0023	0.0017	0.0018	0.0018	0.0 (0.0%)	4,795
10 Mar 2022	USD	0.0018	0.0023	0.0017	0.0018	0.0018	0.0 (0.0%)	5,078
9 Mar 2022	USD	0.0016	0.0025	0.0016	0.0018	0.0018	+0 (+12.50%)	5,079
8 Mar 2022	USD	0.0022	0.0023	0.0016	0.0016	0.0016	-0.001 (-27.27%)	4,079
7 Mar 2022	USD	0.0018	0.0024	0.0015	0.0022	0.0022	+0.001 (+37.50%)	7,104
6 Mar 2022	USD	0.0018	0.0023	0.0016	0.0016	0.0016	-0 (-11.11%)	5,025
5 Mar 2022	USD	0.0023	0.0024	0.0017	0.0018	0.0018	-0.001 (-21.74%)	5,227
4 Mar 2022	USD	0.0022	0.0025	0.0018	0.0023	0.0023	+0 (+4.55%)	5,981
3 Mar 2022	USD	0.0025	0.0026	0.0016	0.0022	0.0022	-0 (-12%)	6,150

First
4
5
6
7
8
Last

Unicorn Response |