Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9.26 | 9.5 | 9.12 | 9.26 | 9.26 | -0.08 (-0.86%) | 27,600 |
29 Apr 2020 | USD | 9.34 | 9.82 | 9 | 9.34 | 9.34 | -0.24 (-2.51%) | 34,700 |
28 Apr 2020 | USD | 9.58 | 9.98 | 9.3 | 9.58 | 9.58 | +0.6 (+6.68%) | 2,600 |
27 Apr 2020 | USD | 8.98 | 9 | 8.9 | 8.98 | 8.98 | 0.0 (0.0%) | 22,500 |
24 Apr 2020 | USD | 8.98 | 9 | 8.9 | 8.98 | 8.98 | +0.14 (+1.58%) | 22,500 |
23 Apr 2020 | USD | 8.84 | 9.4 | 8.8 | 8.84 | 8.84 | -0.16 (-1.78%) | 32,200 |
22 Apr 2020 | USD | 9 | 9.4 | 9 | 9 | 9 | -0.3 (-3.23%) | 4,900 |
21 Apr 2020 | USD | 9.3 | 9.3 | 9 | 9.3 | 9.3 | +0.22 (+2.42%) | 10,600 |
20 Apr 2020 | USD | 9.08 | 9.3 | 9 | 9.08 | 9.08 | -0.22 (-2.37%) | 18,400 |
17 Apr 2020 | USD | 9.3 | 9.3 | 9.2 | 9.3 | 9.3 | +0.46 (+5.20%) | 6,700 |
16 Apr 2020 | USD | 8.84 | 9.3 | 8.8 | 8.84 | 8.84 | -0.34 (-3.70%) | 2,600 |
15 Apr 2020 | USD | 9.18 | 9.3 | 8.94 | 9.18 | 9.18 | +0.08 (+0.88%) | 6,200 |
14 Apr 2020 | USD | 9.1 | 9.3 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 8,100 |
13 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9 | 9.2 | 9 | 9 | 9 | +0.02 (+0.22%) | 16,000 |
8 Apr 2020 | USD | 8.98 | 9 | 8.94 | 8.98 | 8.98 | -0.02 (-0.22%) | 9,300 |
7 Apr 2020 | USD | 9 | 9.3 | 9 | 9 | 9 | +0.06 (+0.67%) | 11,800 |
6 Apr 2020 | USD | 8.94 | 9 | 8.84 | 8.94 | 8.94 | -0.02 (-0.22%) | 1,400 |
3 Apr 2020 | USD | 8.96 | 9 | 8.7 | 8.96 | 8.96 | -0.04 (-0.44%) | 12,800 |
2 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.02 (-0.22%) | 16,600 |
1 Apr 2020 | USD | 9.02 | 9.3 | 9 | 9.02 | 9.02 | -0.28 (-3.01%) | 19,100 |
31 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.46 (+5.20%) | 3,600 |
30 Mar 2020 | USD | 8.84 | 9.3 | 8.8 | 8.84 | 8.84 | -0.22 (-2.43%) | 7,400 |
27 Mar 2020 | USD | 9.06 | 9.3 | 8.24 | 9.06 | 9.06 | +0.02 (+0.22%) | 4,800 |
26 Mar 2020 | USD | 9.04 | 9.3 | 8.98 | 9.04 | 9.04 | +0.02 (+0.22%) | 6,100 |
25 Mar 2020 | USD | 9.02 | 9.32 | 8.5 | 9.02 | 9.02 | -0.3 (-3.22%) | 7,700 |
24 Mar 2020 | USD | 9.32 | 9.4 | 8.9 | 9.32 | 9.32 | -0.02 (-0.21%) | 3,500 |
23 Mar 2020 | USD | 9.34 | 9.8 | 9 | 9.34 | 9.34 | -0.46 (-4.69%) | 2,300 |
20 Mar 2020 | USD | 9.8 | 9.9 | 9 | 9.8 | 9.8 | -0.1 (-1.01%) | 3,600 |
19 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.62 (+6.68%) | 200 |