Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.28 | 9.8 | 9 | 9.28 | 9.28 | +0.1 (+1.09%) | 4,200 |
17 Mar 2020 | USD | 9.18 | 9.7 | 9 | 9.18 | 9.18 | +0.04 (+0.44%) | 4,800 |
16 Mar 2020 | USD | 9.14 | 9.8 | 8.92 | 9.14 | 9.14 | -0.76 (-7.68%) | 8,300 |
13 Mar 2020 | USD | 9.9 | 10 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 4,000 |
12 Mar 2020 | USD | 10 | 10.45 | 10 | 10 | 10 | -0.6 (-5.66%) | 8,500 |
11 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 100 |
10 Mar 2020 | USD | 10.45 | 10.5 | 10.1 | 10.45 | 10.45 | -0.15 (-1.42%) | 4,900 |
9 Mar 2020 | USD | 10.6 | 10.75 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 5,200 |
6 Mar 2020 | USD | 10.6 | 10.8 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 11,700 |
5 Mar 2020 | USD | 10.6 | 10.8 | 10.45 | 10.6 | 10.6 | -0.05 (-0.47%) | 11,700 |
4 Mar 2020 | USD | 10.65 | 11.1 | 10.5 | 10.65 | 10.65 | +0.05 (+0.47%) | 900 |
3 Mar 2020 | USD | 10.6 | 11 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 11,100 |
2 Mar 2020 | USD | 10.1 | 10.65 | 9.9 | 10.1 | 10.1 | 0.0 (0.0%) | 20,700 |
28 Feb 2020 | USD | 10.1 | 10.65 | 9.9 | 10.1 | 10.1 | -0.6 (-5.61%) | 20,700 |
27 Feb 2020 | USD | 10.7 | 10.8 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 28,100 |
26 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 9,900 |
25 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 2,000 |
24 Feb 2020 | USD | 10.95 | 11.1 | 10.7 | 10.95 | 10.95 | 0.0 (0.0%) | 13,400 |
21 Feb 2020 | USD | 10.95 | 11 | 10.9 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,500 |
20 Feb 2020 | USD | 10.75 | 10.8 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 7,900 |
19 Feb 2020 | USD | 10.8 | 11 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 52,300 |
18 Feb 2020 | USD | 11 | 11 | 10.85 | 11 | 11 | +0.05 (+0.46%) | 22,900 |
14 Feb 2020 | USD | 10.95 | 11 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 15,400 |
13 Feb 2020 | USD | 10.9 | 11.1 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 45,600 |
12 Feb 2020 | USD | 11.4 | 11.4 | 10.9 | 11.4 | 11.4 | +0.25 (+2.24%) | 234,100 |
11 Feb 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 11.15 | 11.4 | 10.7 | 11.15 | 11.15 | -0.25 (-2.19%) | 5,300 |
7 Feb 2020 | USD | 11.4 | 11.4 | 11 | 11.4 | 11.4 | +0.35 (+3.17%) | 782,800 |
6 Feb 2020 | USD | 11.05 | 11.4 | 10.7 | 11.05 | 11.05 | -0.35 (-3.07%) | 4,500 |
5 Feb 2020 | USD | 11.4 | 11.4 | 10.7 | 11.4 | 11.4 | +0.45 (+4.11%) | 685,500 |