Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 10.95 | 11 | 10.7 | 10.95 | 10.95 | -0.1 (-0.90%) | 3,600 |
3 Feb 2020 | USD | 11.05 | 11.35 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 4,000 |
31 Jan 2020 | USD | 11 | 11.45 | 11 | 11 | 11 | -0.05 (-0.45%) | 8,800 |
30 Jan 2020 | USD | 11.05 | 11.1 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 3,400 |
29 Jan 2020 | USD | 11.1 | 11.35 | 11 | 11.1 | 11.1 | -0.65 (-5.53%) | 8,900 |
28 Jan 2020 | USD | 11.75 | 11.85 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,300 |
27 Jan 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 22,300 |
23 Jan 2020 | USD | 11.85 | 11.9 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 18,300 |
22 Jan 2020 | USD | 11.9 | 12 | 11.7 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,600 |
21 Jan 2020 | USD | 11.8 | 12 | 11.7 | 11.8 | 11.8 | +0.2 (+1.72%) | 17,700 |
17 Jan 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | -0.6 (-4.92%) | 6,100 |
15 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 12.2 | 12.5 | 12 | 12.2 | 12.2 | +0.15 (+1.24%) | 1,000 |
7 Jan 2020 | USD | 12.05 | 12.5 | 12 | 12.05 | 12.05 | +0.55 (+4.78%) | 17,700 |
6 Jan 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 11.5 | 11.8 | 11.05 | 11.5 | 11.5 | +11.5 (+NA) | 1,400 |
26 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -11.5 (-100%) | 0 |
23 Dec 2019 | USD | 11.5 | 11.8 | 11.05 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,400 |