Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 10,400 |
19 Dec 2019 | USD | 11.05 | 11.45 | 11 | 11.05 | 11.05 | +11.05 (+NA) | 2,900 |
18 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -11.45 (-100%) | 0 |
16 Dec 2019 | USD | 11.45 | 11.5 | 11 | 11.45 | 11.45 | +11.45 (+NA) | 589,900 |
13 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -11.15 (-100%) | 0 |
12 Dec 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 11.15 | 11.5 | 11 | 11.15 | 11.15 | +11.15 (+NA) | 2,300 |
10 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -11.5 (-100%) | 0 |
9 Dec 2019 | USD | 11.5 | 11.8 | 11.2 | 11.5 | 11.5 | +11.5 (+NA) | 5,500 |
6 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -12 (-100%) | 0 |
4 Dec 2019 | USD | 12 | 12 | 12 | 12 | 12 | +12 (+NA) | 10,700 |
3 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | -12.15 (-100%) | 0 |
28 Nov 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 12.15 | 12.45 | 12 | 12.15 | 12.15 | +12.15 (+NA) | 6,200 |
26 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | -12.4 (-100%) | 0 |
19 Nov 2019 | USD | 12.4 | 12.5 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 12,600 |
18 Nov 2019 | USD | 12.35 | 12.4 | 12.2 | 12.35 | 12.35 | -0.05 (-0.40%) | 57,300 |
15 Nov 2019 | USD | 12.4 | 12.4 | 12.2 | 12.4 | 12.4 | +0.05 (+0.40%) | 56,900 |
14 Nov 2019 | USD | 12.35 | 12.4 | 12.3 | 12.35 | 12.35 | +12.35 (+NA) | 13,200 |
13 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | -12.15 (-100%) | 0 |
12 Nov 2019 | USD | 12.15 | 12.2 | 12.05 | 12.15 | 12.15 | +12.15 (+NA) | 4,300 |
11 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |