Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | -12.3 (-100%) | 0 |
6 Nov 2019 | USD | 12.3 | 12.35 | 12.2 | 12.3 | 12.3 | +2.15 (+21.18%) | 38,300 |
5 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.15 | 10.7 | 10 | 10.15 | 10.15 | +10.15 (+NA) | 4,900 |
21 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | -10.3 (-100%) | 0 |
16 Oct 2019 | USD | 10.3 | 10.35 | 10.3 | 10.3 | 10.3 | +10.3 (+NA) | 4,300 |
15 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | -10.35 (-100%) | 0 |
8 Oct 2019 | USD | 10.35 | 10.5 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 4,600 |
7 Oct 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 10.35 | 10.5 | 10 | 10.35 | 10.35 | 0.0 (0.0%) | 34,800 |
3 Oct 2019 | USD | 10.35 | 10.5 | 10.3 | 10.35 | 10.35 | +10.35 (+NA) | 1,200 |
2 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | -10.55 (-100%) | 0 |
30 Sep 2019 | USD | 10.55 | 10.75 | 10.5 | 10.55 | 10.55 | +10.55 (+NA) | 9,100 |