Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -10.3 (-100%) | 0 |
26 Sep 2019 | USD | 10.3 | 10.7 | 9.72 | 10.3 | 10.3 | +0.05 (+0.49%) | 7,600 |
25 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 10.25 | 10.7 | 10 | 10.25 | 10.25 | +10.25 (+NA) | 31,100 |
23 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -10.7 (-100%) | 0 |
19 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +10.7 (+NA) | 8,700 |
18 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -11 (-100%) | 0 |
17 Sep 2019 | USD | 11 | 11.5 | 10.95 | 11 | 11 | +11 (+NA) | 124,000 |
16 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -10.5 (-100%) | 0 |
12 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 11,400 |
11 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +10.1 (+NA) | 6,600 |
10 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -9.82 (-100%) | 0 |
9 Sep 2019 | USD | 9.82 | 10.1 | 9.7 | 9.82 | 9.82 | -0.04 (-0.41%) | 28,700 |
6 Sep 2019 | USD | 9.86 | 10.1 | 9.5 | 9.86 | 9.86 | -0.14 (-1.40%) | 3,800 |
5 Sep 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10 | 10.5 | 10 | 10 | 10 | +10 (+NA) | 96,200 |
3 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | -10.7 (-100%) | 0 |
2 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.7 | 11 | 10.5 | 10.7 | 10.7 | +10.7 (+NA) | 2,300 |
29 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | -11 (-100%) | 0 |
21 Aug 2019 | USD | 11 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 25,700 |
20 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 7,300 |
19 Aug 2019 | USD | 11.1 | 12 | 11 | 11.1 | 11.1 | +11.1 (+NA) | 23,400 |