Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 5,500 |
6 Aug 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 500 |
5 Aug 2002 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,900 |
2 Aug 2002 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 20,400 |
1 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,200 |
29 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
25 Jul 2002 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 5,900 |
24 Jul 2002 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,200 |
23 Jul 2002 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,700 |
22 Jul 2002 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 8,700 |
19 Jul 2002 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,700 |
18 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 100 |
17 Jul 2002 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 4,000 |
16 Jul 2002 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
15 Jul 2002 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 1,400 |
12 Jul 2002 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 200 |
11 Jul 2002 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 1,200 |
10 Jul 2002 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 0 |
9 Jul 2002 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
8 Jul 2002 | USD | 0.37 | 0.37 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 15,600 |
5 Jul 2002 | USD | 0.39 | 0.4 | 0.3 | 0.36 | 0.36 | 0.0 (0.0%) | 20,300 |
4 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 11,700 |
2 Jul 2002 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 10,000 |
1 Jul 2002 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,200 |
28 Jun 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,500 |
27 Jun 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100 |