Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | -0.02 (-5%) | 8,400 |
25 Jun 2002 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 7,200 |
24 Jun 2002 | USD | 0.25 | 0.37 | 0.25 | 0.37 | 0.37 | +0.1 (+37.04%) | 35,000 |
21 Jun 2002 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 600 |
20 Jun 2002 | USD | 0.39 | 0.39 | 0.23 | 0.33 | 0.33 | -0.11 (-25%) | 33,500 |
19 Jun 2002 | USD | 0.3 | 0.45 | 0.3 | 0.44 | 0.44 | +0.16 (+57.14%) | 48,300 |
18 Jun 2002 | USD | 0.17 | 0.28 | 0.17 | 0.28 | 0.28 | +0.02 (+7.69%) | 43,000 |
17 Jun 2002 | USD | 0.34 | 0.34 | 0.26 | 0.26 | 0.26 | -0.11 (-29.73%) | 4,800 |
14 Jun 2002 | USD | 0.43 | 0.43 | 0.35 | 0.37 | 0.37 | -0.11 (-22.92%) | 31,200 |
13 Jun 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
11 Jun 2002 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,600 |
10 Jun 2002 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,300 |
7 Jun 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,000 |
5 Jun 2002 | USD | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 0 |
4 Jun 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 0 |
31 May 2002 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 500 |
30 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 900 |
28 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 100 |
27 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 500 |
23 May 2002 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 7,900 |
22 May 2002 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 18,500 |
21 May 2002 | USD | 0.48 | 0.48 | 0.43 | 0.48 | 0.48 | 0.0 (0.0%) | 6,600 |
20 May 2002 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 500 |
17 May 2002 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 3,900 |
16 May 2002 | USD | 0.48 | 0.49 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 4,700 |