Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 2,400 |
2 Apr 2002 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
1 Apr 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 1,300 |
27 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,100 |
26 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,800 |
22 Mar 2002 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 400 |
21 Mar 2002 | USD | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | +0.02 (+4.26%) | 3,100 |
20 Mar 2002 | USD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,400 |
19 Mar 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,100 |
18 Mar 2002 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 100 |
15 Mar 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 4,200 |
14 Mar 2002 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.01 (+2.08%) | 6,500 |
13 Mar 2002 | USD | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,900 |
12 Mar 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,500 |
11 Mar 2002 | USD | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 9,300 |
8 Mar 2002 | USD | 0.48 | 0.48 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 5,400 |
7 Mar 2002 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | -0.01 (-2.08%) | 11,900 |
6 Mar 2002 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 62,400 |
5 Mar 2002 | USD | 0.46 | 0.5 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 18,600 |
4 Mar 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,800 |
1 Mar 2002 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 800 |
28 Feb 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 50 |
27 Feb 2002 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 5,800 |
26 Feb 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 100 |
25 Feb 2002 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 4,500 |
22 Feb 2002 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.01 (+2.17%) | 17,300 |
21 Feb 2002 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 300 |