Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.01 (+2.86%) | 31,900 |
8 Jan 2002 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 12,000 |
7 Jan 2002 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 3,700 |
4 Jan 2002 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 14,200 |
3 Jan 2002 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,200 |
2 Jan 2002 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,700 |
1 Jan 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 3,000 |
27 Dec 2001 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 8,900 |
26 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,000 |
21 Dec 2001 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 4,400 |
20 Dec 2001 | USD | 0.36 | 0.36 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,400 |
19 Dec 2001 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 1,300 |
18 Dec 2001 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 15,800 |
17 Dec 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,300 |
14 Dec 2001 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | 0.0 (0.0%) | 28,900 |
13 Dec 2001 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | +0.05 (+15.63%) | 71,300 |
12 Dec 2001 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,000 |
11 Dec 2001 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,600 |
10 Dec 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 9,900 |
7 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,100 |
6 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,300 |
5 Dec 2001 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 4,600 |
4 Dec 2001 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 1,300 |
3 Dec 2001 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,200 |
30 Nov 2001 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 300 |
29 Nov 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50 |