Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | -12.2 (-100%) | 0 |
1 Jul 2019 | USD | 12.2 | 12.4 | 12.2 | 12.2 | 12.2 | +12.2 (+NA) | 5,200 |
28 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | -12.25 (-100%) | 0 |
14 Jun 2019 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | +12.25 (+NA) | 31,400 |
13 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | -12.3 (-100%) | 0 |
12 Jun 2019 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 12.3 | +12.3 (+NA) | 38,100 |
11 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | -14 (-100%) | 0 |
7 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |