Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 61,700 |
16 Oct 2001 | USD | 0.35 | 0.35 | 0.28 | 0.31 | 0.31 | -0.04 (-11.43%) | 103,900 |
15 Oct 2001 | USD | 0.3 | 0.35 | 0.27 | 0.35 | 0.35 | +0.05 (+16.67%) | 98,300 |
12 Oct 2001 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.05 (+20%) | 54,300 |
11 Oct 2001 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 14,300 |
10 Oct 2001 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 45,600 |
9 Oct 2001 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 8,800 |
8 Oct 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,800 |
4 Oct 2001 | USD | 0.28 | 0.3 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,100 |
3 Oct 2001 | USD | 0.28 | 0.3 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 12,690 |
2 Oct 2001 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 18,184 |
1 Oct 2001 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 12,100 |
28 Sep 2001 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 50 |
27 Sep 2001 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,200 |
26 Sep 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,200 |
25 Sep 2001 | USD | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 12,300 |
24 Sep 2001 | USD | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 44,900 |
21 Sep 2001 | USD | 0.21 | 0.27 | 0.21 | 0.22 | 0.22 | -0.04 (-15.38%) | 32,400 |
20 Sep 2001 | USD | 0.27 | 0.27 | 0.2 | 0.26 | 0.26 | -0.01 (-3.70%) | 18,450 |
19 Sep 2001 | USD | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 10,790 |
18 Sep 2001 | USD | 0.28 | 0.28 | 0.23 | 0.27 | 0.27 | -0.01 (-3.57%) | 200 |
17 Sep 2001 | USD | 0.26 | 0.28 | 0.2 | 0.28 | 0.28 | -0.01 (-3.45%) | 37,800 |
14 Sep 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 6,400 |
7 Sep 2001 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 2,000 |
6 Sep 2001 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 4,950 |