New Source Energy Corp Recent Share Price (USX:NSE)

USX:NSE - New Source Energy Corp New Source Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2001	USD	0.27	0.27	0.25	0.25	0.25	-0.02 (-7.41%)	35,490
24 Jul 2001	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	54,200
23 Jul 2001	USD	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	11,300
20 Jul 2001	USD	0.28	0.3	0.28	0.28	0.28	0.0 (0.0%)	7,600
19 Jul 2001	USD	0.29	0.29	0.27	0.28	0.28	-0.01 (-3.45%)	12,050
18 Jul 2001	USD	0.3	0.31	0.27	0.29	0.29	-0.01 (-3.33%)	86,788
17 Jul 2001	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	17,300
16 Jul 2001	USD	0.34	0.34	0.29	0.3	0.3	-0.04 (-11.76%)	30,500
13 Jul 2001	USD	0.36	0.36	0.27	0.34	0.34	-0.01 (-2.86%)	79,940
12 Jul 2001	USD	0.31	0.35	0.28	0.35	0.35	+0.05 (+16.67%)	31,000
11 Jul 2001	USD	0.36	0.36	0.25	0.3	0.3	-0.07 (-18.92%)	31,400
10 Jul 2001	USD	0.37	0.37	0.35	0.37	0.37	-0.01 (-2.63%)	35,200
9 Jul 2001	USD	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	5,000
6 Jul 2001	USD	0.4	0.42	0.37	0.39	0.39	-0.03 (-7.14%)	30,400
5 Jul 2001	USD	0.4	0.42	0.4	0.42	0.42	-0.01 (-2.33%)	20,300
4 Jul 2001	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
3 Jul 2001	USD	0.41	0.43	0.4	0.43	0.43	0.0 (0.0%)	16,100
2 Jul 2001	USD	0.4	0.45	0.4	0.43	0.43	0.0 (0.0%)	13,900
29 Jun 2001	USD	0.43	0.43	0.41	0.43	0.43	-0.01 (-2.27%)	10,400
28 Jun 2001	USD	0.45	0.45	0.4	0.44	0.44	0.0 (0.0%)	9,185
27 Jun 2001	USD	0.45	0.45	0.42	0.44	0.44	-0.01 (-2.22%)	8,200
26 Jun 2001	USD	0.47	0.47	0.42	0.45	0.45	-0.02 (-4.26%)	7,770
25 Jun 2001	USD	0.47	0.47	0.45	0.47	0.47	0.0 (0.0%)	14,400
22 Jun 2001	USD	0.45	0.47	0.45	0.47	0.47	+0.03 (+6.82%)	24,300
21 Jun 2001	USD	0.41	0.44	0.41	0.44	0.44	+0.04 (+10%)	1,600
20 Jun 2001	USD	0.42	0.42	0.4	0.4	0.4	-0.04 (-9.09%)	34,700
19 Jun 2001	USD	0.44	0.44	0.4	0.44	0.44	0.0 (0.0%)	1,100
18 Jun 2001	USD	0.4	0.45	0.39	0.44	0.44	+0.04 (+10%)	34,000
15 Jun 2001	USD	0.44	0.44	0.4	0.4	0.4	-0.04 (-9.09%)	11,900
14 Jun 2001	USD	0.45	0.45	0.41	0.44	0.44	-0.02 (-4.35%)	21,300

Unicorn Response |