Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 1.04 | 1.04 | 0.86 | 0.88 | 0.88 | -0.12 (-12%) | 61,600 |
1 May 2001 | USD | 1.09 | 1.09 | 0.85 | 1 | 1 | -0.1 (-9.09%) | 30,100 |
30 Apr 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1.15 | 1.19 | 1.01 | 1.1 | 1.1 | -0.02 (-1.79%) | 63,700 |
26 Apr 2001 | USD | 1.15 | 1.2 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 77,700 |
25 Apr 2001 | USD | 1.5 | 1.5 | 1.07 | 1.15 | 1.15 | -0.55 (-32.35%) | 41,800 |
24 Apr 2001 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 2,300 |
23 Apr 2001 | USD | 1.8 | 1.9 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 12,600 |
20 Apr 2001 | USD | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 11,015 |
19 Apr 2001 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 15,100 |
18 Apr 2001 | USD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.08 (+4.71%) | 5,400 |
17 Apr 2001 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 3,750 |
16 Apr 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.75 | 1.78 | 1.65 | 1.78 | 1.78 | +0.03 (+1.71%) | 6,600 |
11 Apr 2001 | USD | 1.76 | 1.76 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,800 |
10 Apr 2001 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 6,800 |
9 Apr 2001 | USD | 1.79 | 1.79 | 1.6 | 1.76 | 1.76 | -0.03 (-1.68%) | 10,600 |
6 Apr 2001 | USD | 1.8 | 1.92 | 1.75 | 1.79 | 1.79 | -0.13 (-6.77%) | 15,680 |
5 Apr 2001 | USD | 1.93 | 1.93 | 1.73 | 1.92 | 1.92 | -0.01 (-0.52%) | 4,444 |
4 Apr 2001 | USD | 1.94 | 1.94 | 1.85 | 1.93 | 1.93 | -0.02 (-1.03%) | 3,400 |
3 Apr 2001 | USD | 1.8 | 1.95 | 1.65 | 1.95 | 1.95 | +0.2 (+11.43%) | 5,400 |
2 Apr 2001 | USD | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.17 (-8.85%) | 8,800 |
30 Mar 2001 | USD | 2 | 2.1 | 1.6 | 1.92 | 1.92 | -0.08 (-4%) | 28,220 |
29 Mar 2001 | USD | 1.98 | 2.1 | 1.8 | 2 | 2 | -0.14 (-6.54%) | 15,500 |
28 Mar 2001 | USD | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 7,700 |
27 Mar 2001 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,600 |
26 Mar 2001 | USD | 2.2 | 2.25 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 18,912 |
23 Mar 2001 | USD | 1.95 | 2.14 | 1.85 | 2 | 2 | -0.05 (-2.44%) | 3,900 |
22 Mar 2001 | USD | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 12,557 |