Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,100 |
20 Mar 2001 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 16,700 |
19 Mar 2001 | USD | 2.1 | 2.1 | 1.85 | 2.1 | 2.1 | 0.0 (0.0%) | 7,060 |
16 Mar 2001 | USD | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 8,300 |
15 Mar 2001 | USD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 4,700 |
14 Mar 2001 | USD | 2.26 | 2.33 | 2.18 | 2.23 | 2.23 | -0.07 (-3.04%) | 7,805 |
13 Mar 2001 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 16,800 |
12 Mar 2001 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,000 |
9 Mar 2001 | USD | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 6,125 |
8 Mar 2001 | USD | 2.36 | 2.36 | 2.3 | 2.35 | 2.35 | -0.06 (-2.49%) | 3,100 |
7 Mar 2001 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 2.4 | 2.45 | 2.31 | 2.41 | 2.41 | +0.01 (+0.42%) | 20,870 |
5 Mar 2001 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 30,448 |
2 Mar 2001 | USD | 2.49 | 2.49 | 2.3 | 2.4 | 2.4 | -0.09 (-3.61%) | 4,980 |
1 Mar 2001 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,600 |
28 Feb 2001 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,000 |
27 Feb 2001 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 7,225 |
26 Feb 2001 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 8,300 |
23 Feb 2001 | USD | 2.6 | 2.6 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 6,890 |
22 Feb 2001 | USD | 2.5 | 2.6 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 10,050 |
21 Feb 2001 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 18,886 |
20 Feb 2001 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 8,582 |
19 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,900 |
15 Feb 2001 | USD | 2.59 | 2.75 | 2.59 | 2.75 | 2.75 | +0.16 (+6.18%) | 73,930 |
14 Feb 2001 | USD | 2.58 | 2.64 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 34,600 |
13 Feb 2001 | USD | 2.59 | 2.64 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 25,700 |
12 Feb 2001 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 6,600 |
9 Feb 2001 | USD | 2.53 | 2.6 | 2.53 | 2.6 | 2.6 | -0.03 (-1.14%) | 25,600 |
8 Feb 2001 | USD | 2.51 | 2.65 | 2.51 | 2.63 | 2.63 | +0.03 (+1.15%) | 19,300 |