Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 2.53 | 2.64 | 2.53 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,600 |
6 Feb 2001 | USD | 2.6 | 2.63 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,100 |
5 Feb 2001 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 32,100 |
2 Feb 2001 | USD | 2.5 | 2.6 | 2.47 | 2.6 | 2.6 | 0.0 (0.0%) | 13,300 |
1 Feb 2001 | USD | 2.63 | 2.63 | 2.55 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,922 |
31 Jan 2001 | USD | 2.64 | 2.64 | 2.51 | 2.64 | 2.64 | +0.01 (+0.38%) | 7,000 |
30 Jan 2001 | USD | 2.65 | 2.7 | 2.5 | 2.63 | 2.63 | -0.07 (-2.59%) | 9,900 |
29 Jan 2001 | USD | 2.59 | 2.7 | 2.5 | 2.7 | 2.7 | +0.01 (+0.37%) | 10,300 |
26 Jan 2001 | USD | 2.69 | 2.69 | 2.5 | 2.69 | 2.69 | 0.0 (0.0%) | 5,150 |
25 Jan 2001 | USD | 2.65 | 2.74 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 5,200 |
24 Jan 2001 | USD | 2.64 | 2.74 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,780 |
23 Jan 2001 | USD | 2.65 | 2.65 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 4,700 |
22 Jan 2001 | USD | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 2,575 |
19 Jan 2001 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 25,400 |
18 Jan 2001 | USD | 2.5 | 2.65 | 2.45 | 2.65 | 2.65 | 0.0 (0.0%) | 12,800 |
17 Jan 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,700 |
16 Jan 2001 | USD | 2.67 | 2.67 | 2.35 | 2.65 | 2.65 | -0.12 (-4.33%) | 9,300 |
15 Jan 2001 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.75 | 2.79 | 2.59 | 2.77 | 2.77 | +0.02 (+0.73%) | 151,000 |
11 Jan 2001 | USD | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 66,900 |
10 Jan 2001 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 6,125 |
9 Jan 2001 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.03 (+1.10%) | 75,900 |
8 Jan 2001 | USD | 2.55 | 2.74 | 2.5 | 2.72 | 2.72 | +0.13 (+5.02%) | 30,900 |
5 Jan 2001 | USD | 2.5 | 2.59 | 2.43 | 2.59 | 2.59 | +0.05 (+1.97%) | 3,206 |
4 Jan 2001 | USD | 2.49 | 2.59 | 2.49 | 2.54 | 2.54 | +0.05 (+2.01%) | 7,700 |
3 Jan 2001 | USD | 2.4 | 2.5 | 2.21 | 2.49 | 2.49 | -0.06 (-2.35%) | 4,180 |
2 Jan 2001 | USD | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 1,890 |
1 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | +0.25 (+11.11%) | 15,200 |
28 Dec 2000 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,800 |