Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 2.09 | 2.3 | 2.07 | 2.3 | 2.3 | +2.3 (+NA) | 15,825 |
26 Dec 2000 | USD | 0 | 0 | 0 | 0 | 0 | -2.09 (-100%) | 0 |
25 Dec 2000 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.1 | 2.1 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,550 |
21 Dec 2000 | USD | 2.17 | 2.17 | 2.07 | 2.1 | 2.1 | -0.17 (-7.49%) | 7,100 |
20 Dec 2000 | USD | 2.27 | 2.27 | 2.17 | 2.27 | 2.27 | -0.02 (-0.87%) | 3,200 |
19 Dec 2000 | USD | 2.25 | 2.29 | 2.15 | 2.29 | 2.29 | 0.0 (0.0%) | 6,400 |
18 Dec 2000 | USD | 2.3 | 2.3 | 2.15 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,900 |
15 Dec 2000 | USD | 2.44 | 2.44 | 2.3 | 2.3 | 2.3 | -0.14 (-5.74%) | 1,775 |
14 Dec 2000 | USD | 2.45 | 2.45 | 2.3 | 2.44 | 2.44 | -0.01 (-0.41%) | 8,400 |
13 Dec 2000 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 4,100 |
12 Dec 2000 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,100 |
11 Dec 2000 | USD | 2.55 | 2.55 | 2.38 | 2.48 | 2.48 | -0.07 (-2.75%) | 2,181 |
8 Dec 2000 | USD | 2.57 | 2.57 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 1,955 |
7 Dec 2000 | USD | 2.47 | 2.57 | 2.47 | 2.57 | 2.57 | +0.02 (+0.78%) | 3,100 |
6 Dec 2000 | USD | 2.54 | 2.6 | 2.45 | 2.55 | 2.55 | +0.01 (+0.39%) | 9,500 |
5 Dec 2000 | USD | 2.35 | 2.55 | 2.35 | 2.54 | 2.54 | +0.24 (+10.43%) | 36,400 |
4 Dec 2000 | USD | 2.05 | 2.33 | 2 | 2.3 | 2.3 | +0.25 (+12.20%) | 23,500 |
1 Dec 2000 | USD | 2.35 | 2.35 | 2 | 2.05 | 2.05 | -0.3 (-12.77%) | 2,310 |
30 Nov 2000 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 13,350 |
28 Nov 2000 | USD | 2.43 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 300 |
27 Nov 2000 | USD | 2.5 | 2.5 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,015 |
24 Nov 2000 | USD | 2.41 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 2,700 |
23 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.55 | 2.58 | 2.41 | 2.5 | 2.5 | -0.1 (-3.85%) | 3,100 |
21 Nov 2000 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | +0.15 (+6.12%) | 3,000 |
20 Nov 2000 | USD | 2.55 | 2.55 | 2.4 | 2.45 | 2.45 | -0.14 (-5.41%) | 11,500 |
17 Nov 2000 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 2,200 |
16 Nov 2000 | USD | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.22 (-7.94%) | 19,500 |