Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 2.65 | 2.79 | 2.65 | 2.77 | 2.77 | +0.23 (+9.06%) | 77,568 |
14 Nov 2000 | USD | 2.72 | 2.72 | 2.49 | 2.54 | 2.54 | -0.18 (-6.62%) | 5,730 |
13 Nov 2000 | USD | 2.72 | 2.74 | 2.66 | 2.72 | 2.72 | -0.02 (-0.73%) | 700 |
10 Nov 2000 | USD | 2.75 | 2.75 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 19,378 |
9 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,300 |
8 Nov 2000 | USD | 2.75 | 2.75 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 7,108 |
7 Nov 2000 | USD | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 38,500 |
6 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 14,900 |
3 Nov 2000 | USD | 2.75 | 2.75 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 61,100 |
2 Nov 2000 | USD | 2.72 | 2.75 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 66,216 |
1 Nov 2000 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 34,300 |
31 Oct 2000 | USD | 2.74 | 2.75 | 2.65 | 2.75 | 2.75 | +0.03 (+1.10%) | 64,460 |
30 Oct 2000 | USD | 2.75 | 2.75 | 2.66 | 2.72 | 2.72 | -0.02 (-0.73%) | 90,200 |
27 Oct 2000 | USD | 2.74 | 2.75 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 116,900 |
26 Oct 2000 | USD | 2.75 | 2.75 | 2.65 | 2.74 | 2.74 | -0.05 (-1.79%) | 29,300 |
25 Oct 2000 | USD | 2.36 | 2.79 | 2.36 | 2.79 | 2.79 | +0.4 (+16.74%) | 55,800 |
24 Oct 2000 | USD | 2.48 | 2.49 | 2.39 | 2.39 | 2.39 | -0.09 (-3.63%) | 5,600 |
23 Oct 2000 | USD | 2.4 | 2.49 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 9,700 |
20 Oct 2000 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 7,800 |
19 Oct 2000 | USD | 2.4 | 2.49 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 2,650 |
18 Oct 2000 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 17,700 |
17 Oct 2000 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 17,200 |
16 Oct 2000 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 13,100 |
13 Oct 2000 | USD | 2.5 | 2.6 | 2.45 | 2.6 | 2.6 | 0.0 (0.0%) | 8,300 |
12 Oct 2000 | USD | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,395 |
11 Oct 2000 | USD | 2.64 | 2.64 | 2.32 | 2.55 | 2.55 | -0.1 (-3.77%) | 19,146 |
10 Oct 2000 | USD | 2.7 | 2.7 | 2.45 | 2.65 | 2.65 | -0.05 (-1.85%) | 25,200 |
9 Oct 2000 | USD | 2.62 | 2.74 | 2.51 | 2.7 | 2.7 | +0.08 (+3.05%) | 12,990 |
6 Oct 2000 | USD | 2.75 | 2.75 | 2.52 | 2.62 | 2.62 | -0.13 (-4.73%) | 6,091 |
5 Oct 2000 | USD | 2.59 | 2.75 | 2.59 | 2.75 | 2.75 | +0.25 (+10%) | 24,400 |