Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 2.4 | 2.65 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 25,257 |
3 Oct 2000 | USD | 2.35 | 2.4 | 2.26 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,200 |
2 Oct 2000 | USD | 2.68 | 2.68 | 2.31 | 2.45 | 2.45 | -0.15 (-5.77%) | 5,100 |
29 Sep 2000 | USD | 2.48 | 2.6 | 2.44 | 2.6 | 2.6 | +0.12 (+4.84%) | 6,100 |
28 Sep 2000 | USD | 2.64 | 2.64 | 2.48 | 2.48 | 2.48 | -0.21 (-7.81%) | 656 |
27 Sep 2000 | USD | 2.65 | 2.69 | 2.4 | 2.69 | 2.69 | +0.04 (+1.51%) | 4,100 |
26 Sep 2000 | USD | 2.38 | 2.65 | 2.2 | 2.65 | 2.65 | +0.27 (+11.34%) | 10,585 |
25 Sep 2000 | USD | 2.31 | 2.39 | 2.21 | 2.38 | 2.38 | -0.03 (-1.24%) | 10,300 |
22 Sep 2000 | USD | 2.55 | 2.6 | 2.2 | 2.41 | 2.41 | -0.24 (-9.06%) | 6,400 |
21 Sep 2000 | USD | 2.66 | 2.74 | 2.5 | 2.65 | 2.65 | -0.01 (-0.38%) | 21,200 |
20 Sep 2000 | USD | 2.69 | 2.69 | 2.51 | 2.66 | 2.66 | -0.03 (-1.12%) | 6,355 |
19 Sep 2000 | USD | 2.65 | 2.7 | 2.5 | 2.69 | 2.69 | -0.06 (-2.18%) | 4,500 |
18 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
15 Sep 2000 | USD | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 15,500 |
14 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 14,300 |
13 Sep 2000 | USD | 2.8 | 2.94 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 18,100 |
12 Sep 2000 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 13,300 |
11 Sep 2000 | USD | 2.84 | 3 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 149,100 |
8 Sep 2000 | USD | 2.75 | 2.92 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 81,607 |
7 Sep 2000 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 9,300 |
6 Sep 2000 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 17,000 |
5 Sep 2000 | USD | 2.75 | 2.75 | 2.61 | 2.75 | 2.75 | +0.03 (+1.10%) | 24,200 |
4 Sep 2000 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.75 | 2.75 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 10,000 |
31 Aug 2000 | USD | 2.85 | 2.88 | 2.55 | 2.75 | 2.75 | -0.15 (-5.17%) | 45,200 |
30 Aug 2000 | USD | 2.61 | 2.96 | 2.53 | 2.9 | 2.9 | +0.4 (+16%) | 162,755 |
29 Aug 2000 | USD | 2.25 | 2.5 | 2.24 | 2.5 | 2.5 | +0.25 (+11.11%) | 52,300 |
28 Aug 2000 | USD | 2.13 | 2.25 | 2.13 | 2.25 | 2.25 | +0.11 (+5.14%) | 16,000 |
25 Aug 2000 | USD | 2.1 | 2.14 | 1.96 | 2.14 | 2.14 | +0.04 (+1.90%) | 10,740 |
24 Aug 2000 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 11,900 |