| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 2.05 | 2.1 | 1.95 | 2.1 | 2.1 | +0.01 (+0.48%) | 52,100 |
| 22 Aug 2000 | USD | 2.05 | 2.1 | 2 | 2.09 | 2.09 | +0.04 (+1.95%) | 22,026 |
| 21 Aug 2000 | USD | 2.04 | 2.05 | 1.95 | 2.05 | 2.05 | +0.01 (+0.49%) | 6,400 |
| 18 Aug 2000 | USD | 2.04 | 2.14 | 2 | 2.04 | 2.04 | -0.1 (-4.67%) | 16,500 |
| 17 Aug 2000 | USD | 2.15 | 2.15 | 2 | 2.14 | 2.14 | +0.03 (+1.42%) | 21,700 |
| 16 Aug 2000 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 16,128 |
| 15 Aug 2000 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | +0.07 (+3.37%) | 16,100 |
| 14 Aug 2000 | USD | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.1 (+5.05%) | 17,700 |
| 11 Aug 2000 | USD | 1.9 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 18,100 |
| 10 Aug 2000 | USD | 1.9 | 1.9 | 1.78 | 1.89 | 1.89 | -0.1 (-5.03%) | 32,300 |
| 9 Aug 2000 | USD | 1.99 | 1.99 | 1.91 | 1.99 | 1.99 | 0.0 (0.0%) | 24,557 |
| 8 Aug 2000 | USD | 2 | 2.01 | 1.96 | 1.99 | 1.99 | -0.16 (-7.44%) | 27,811 |
| 7 Aug 2000 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,800 |
| 4 Aug 2000 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 4,100 |
| 3 Aug 2000 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 16,900 |
| 2 Aug 2000 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 9,300 |
| 1 Aug 2000 | USD | 2.05 | 2.15 | 2.05 | 2.14 | 2.14 | +0.05 (+2.39%) | 23,800 |
| 31 Jul 2000 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 9,950 |
| 28 Jul 2000 | USD | 2.05 | 2.09 | 2 | 2.09 | 2.09 | +0.03 (+1.46%) | 12,600 |
| 27 Jul 2000 | USD | 2.06 | 2.07 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 9,840 |
| 26 Jul 2000 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 5,900 |
| 25 Jul 2000 | USD | 2.1 | 2.1 | 1.91 | 2.06 | 2.06 | -0.03 (-1.44%) | 20,800 |
| 24 Jul 2000 | USD | 2.07 | 2.09 | 1.95 | 2.09 | 2.09 | +0.09 (+4.50%) | 22,519 |
| 21 Jul 2000 | USD | 2.07 | 2.07 | 2 | 2 | 2 | -0.07 (-3.38%) | 18,650 |
| 20 Jul 2000 | USD | 2.07 | 2.07 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 16,800 |
| 19 Jul 2000 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 34,000 |
| 18 Jul 2000 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 17,400 |
| 17 Jul 2000 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 20,200 |
| 14 Jul 2000 | USD | 2.2 | 2.2 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 39,600 |
| 13 Jul 2000 | USD | 2.49 | 2.5 | 1.5 | 2.15 | 2.15 | -0.45 (-17.31%) | 1,025 |
