Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 2.81 | 2.81 | 2.55 | 2.6 | 2.6 | -0.25 (-8.77%) | 26,700 |
11 Jul 2000 | USD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 4,400 |
10 Jul 2000 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 99 |
7 Jul 2000 | USD | 2.92 | 2.92 | 2.87 | 2.92 | 2.92 | -0.04 (-1.35%) | 51 |
6 Jul 2000 | USD | 3 | 3 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 13 |
5 Jul 2000 | USD | 3.1 | 3.1 | 2.93 | 3 | 3 | -0.09 (-2.91%) | 54 |
4 Jul 2000 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3 | 3.09 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 35 |
30 Jun 2000 | USD | 2.98 | 3.1 | 2.93 | 3.1 | 3.1 | +0.16 (+5.44%) | 33,900 |
29 Jun 2000 | USD | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 12,700 |
28 Jun 2000 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 8,905 |
27 Jun 2000 | USD | 2.91 | 2.93 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 23,900 |
26 Jun 2000 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 17,400 |
23 Jun 2000 | USD | 2.9 | 2.93 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 12,000 |
22 Jun 2000 | USD | 2.93 | 2.94 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 9,600 |
21 Jun 2000 | USD | 2.94 | 2.94 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 7,200 |
20 Jun 2000 | USD | 2.86 | 2.94 | 2.85 | 2.93 | 2.93 | +0.08 (+2.81%) | 49,700 |
19 Jun 2000 | USD | 3.32 | 3.32 | 2.8 | 2.85 | 2.85 | -0.57 (-16.67%) | 93,510 |
16 Jun 2000 | USD | 3.43 | 3.43 | 3.35 | 3.42 | 3.42 | -0.02 (-0.58%) | 2,100 |
15 Jun 2000 | USD | 3.32 | 3.44 | 3.31 | 3.44 | 3.44 | +0.04 (+1.18%) | 13,800 |
14 Jun 2000 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 6,000 |
13 Jun 2000 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | -0.01 (-0.29%) | 8,600 |
12 Jun 2000 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 3.43 | 3.43 | 3.34 | 3.41 | 3.41 | -0.02 (-0.58%) | 10,160 |
8 Jun 2000 | USD | 3.45 | 3.45 | 3.34 | 3.43 | 3.43 | -0.02 (-0.58%) | 4,500 |
7 Jun 2000 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 2,100 |
6 Jun 2000 | USD | 3.47 | 3.49 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 2,100 |
5 Jun 2000 | USD | 3.43 | 3.47 | 3.33 | 3.47 | 3.47 | -0.06 (-1.70%) | 9,000 |
2 Jun 2000 | USD | 3.54 | 3.54 | 3.31 | 3.53 | 3.53 | -0.01 (-0.28%) | 16,800 |
1 Jun 2000 | USD | 3.54 | 3.54 | 3.32 | 3.54 | 3.54 | 0.0 (0.0%) | 3,350 |