| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 3.54 | 3.54 | 3.32 | 3.54 | 3.54 | 0.0 (0.0%) | 3,350 |
| 30 May 2000 | USD | 3.55 | 3.59 | 3.5 | 3.54 | 3.54 | +0.07 (+2.02%) | 4,100 |
| 29 May 2000 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 3.43 | 3.47 | 3.3 | 3.47 | 3.47 | -0.01 (-0.29%) | 17,471 |
| 25 May 2000 | USD | 3.53 | 3.53 | 3.32 | 3.48 | 3.48 | -0.02 (-0.57%) | 10,200 |
| 24 May 2000 | USD | 3.39 | 3.5 | 3.3 | 3.5 | 3.5 | +0.08 (+2.34%) | 9,935 |
| 23 May 2000 | USD | 3.45 | 3.45 | 3.32 | 3.42 | 3.42 | -0.05 (-1.44%) | 7,100 |
| 22 May 2000 | USD | 3.49 | 3.59 | 3.31 | 3.47 | 3.47 | -0.02 (-0.57%) | 10,075 |
| 19 May 2000 | USD | 3.4 | 3.49 | 3.32 | 3.49 | 3.49 | -0.01 (-0.29%) | 10,700 |
| 18 May 2000 | USD | 3.6 | 3.6 | 3.31 | 3.5 | 3.5 | -0.1 (-2.78%) | 3,370 |
| 17 May 2000 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 3,700 |
| 16 May 2000 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 5,745 |
| 15 May 2000 | USD | 3.59 | 3.6 | 3.5 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,600 |
| 12 May 2000 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 4,600 |
| 11 May 2000 | USD | 3.59 | 3.59 | 3.3 | 3.58 | 3.58 | +0.08 (+2.29%) | 3,099 |
| 10 May 2000 | USD | 3.65 | 3.65 | 3.45 | 3.5 | 3.5 | -0.15 (-4.11%) | 8,400 |
| 9 May 2000 | USD | 3.65 | 3.7 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 1,600 |
| 8 May 2000 | USD | 3.5 | 3.79 | 3.25 | 3.65 | 3.65 | +0.15 (+4.29%) | 11,200 |
| 5 May 2000 | USD | 3.66 | 3.66 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 2,500 |
| 4 May 2000 | USD | 3.55 | 3.67 | 3.5 | 3.67 | 3.67 | +0.12 (+3.38%) | 9,600 |
| 3 May 2000 | USD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 9,516 |
| 2 May 2000 | USD | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 3,700 |
| 1 May 2000 | USD | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 7,800 |
| 28 Apr 2000 | USD | 3.6 | 3.7 | 3.6 | 3.65 | 3.65 | +0.2 (+5.80%) | 5,900 |
| 27 Apr 2000 | USD | 3.9 | 3.9 | 3.45 | 3.45 | 3.45 | -0.45 (-11.54%) | 20,070 |
| 26 Apr 2000 | USD | 3.79 | 3.9 | 3.7 | 3.9 | 3.9 | -0.1 (-2.50%) | 7,200 |
| 25 Apr 2000 | USD | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 2,000 |
| 24 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 3.95 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 13,200 |
