Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 4.05 | 4.05 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 3,658 |
18 Apr 2000 | USD | 3.99 | 4.19 | 3.95 | 4.05 | 4.05 | +0.2 (+5.19%) | 19,881 |
17 Apr 2000 | USD | 4 | 4 | 3.63 | 3.85 | 3.85 | -0.24 (-5.87%) | 23,800 |
14 Apr 2000 | USD | 4.01 | 4.1 | 4.01 | 4.09 | 4.09 | +0.08 (+2.00%) | 15,470 |
13 Apr 2000 | USD | 4.01 | 4.04 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 14,800 |
12 Apr 2000 | USD | 4.08 | 4.08 | 4 | 4.08 | 4.08 | 0.0 (0.0%) | 15,091 |
11 Apr 2000 | USD | 4.02 | 4.1 | 4.02 | 4.08 | 4.08 | +0.05 (+1.24%) | 7,200 |
10 Apr 2000 | USD | 4.1 | 4.2 | 4.02 | 4.03 | 4.03 | -0.07 (-1.71%) | 9,600 |
7 Apr 2000 | USD | 4.03 | 4.1 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 6,800 |
6 Apr 2000 | USD | 4.1 | 4.1 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 12,366 |
5 Apr 2000 | USD | 4.06 | 4.16 | 4.02 | 4.1 | 4.1 | -0.03 (-0.73%) | 46,126 |
4 Apr 2000 | USD | 4.3 | 4.3 | 4.02 | 4.13 | 4.13 | -0.17 (-3.95%) | 12,900 |
3 Apr 2000 | USD | 4.3 | 4.39 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 12,200 |
31 Mar 2000 | USD | 4.2 | 4.3 | 4.01 | 4.3 | 4.3 | +0.05 (+1.18%) | 27,900 |
30 Mar 2000 | USD | 4.4 | 4.4 | 4.05 | 4.25 | 4.25 | -0.19 (-4.28%) | 15,600 |
29 Mar 2000 | USD | 4.4 | 4.49 | 4.26 | 4.44 | 4.44 | +0.04 (+0.91%) | 128,364 |
28 Mar 2000 | USD | 3.99 | 4.6 | 3.99 | 4.4 | 4.4 | +0.56 (+14.58%) | 135,300 |
27 Mar 2000 | USD | 3.7 | 3.84 | 3.62 | 3.84 | 3.84 | +0.14 (+3.78%) | 74,500 |
24 Mar 2000 | USD | 3.63 | 3.7 | 3.61 | 3.7 | 3.7 | 0.0 (0.0%) | 5,325 |
23 Mar 2000 | USD | 3.62 | 3.7 | 3.61 | 3.7 | 3.7 | +0.08 (+2.21%) | 8,300 |
22 Mar 2000 | USD | 3.61 | 3.7 | 3.61 | 3.62 | 3.62 | -0.08 (-2.16%) | 5,100 |
21 Mar 2000 | USD | 3.63 | 3.7 | 3.6 | 3.7 | 3.7 | +0.08 (+2.21%) | 15,600 |
20 Mar 2000 | USD | 3.61 | 3.7 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 6,700 |
17 Mar 2000 | USD | 3.7 | 3.7 | 3.6 | 3.61 | 3.61 | -0.09 (-2.43%) | 19,600 |
16 Mar 2000 | USD | 3.7 | 3.7 | 3.41 | 3.7 | 3.7 | 0.0 (0.0%) | 29,400 |
15 Mar 2000 | USD | 3.6 | 3.7 | 3.41 | 3.7 | 3.7 | +0.05 (+1.37%) | 7,500 |
14 Mar 2000 | USD | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 17,200 |
13 Mar 2000 | USD | 3.69 | 3.7 | 3.65 | 3.7 | 3.7 | +0.04 (+1.09%) | 27,950 |
10 Mar 2000 | USD | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 13,900 |
9 Mar 2000 | USD | 3.8 | 3.8 | 3.71 | 3.8 | 3.8 | -0.05 (-1.30%) | 10,700 |