| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 3.92 | 3.97 | 3.92 | 3.97 | 3.97 | +0.05 (+1.28%) | 12,695 |
| 25 Jan 2000 | USD | 3.92 | 3.92 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 23,800 |
| 24 Jan 2000 | USD | 3.95 | 3.99 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 16,200 |
| 21 Jan 2000 | USD | 3.8 | 3.92 | 3.79 | 3.92 | 3.92 | +0.13 (+3.43%) | 25,500 |
| 20 Jan 2000 | USD | 3.81 | 3.9 | 3.78 | 3.79 | 3.79 | -0.02 (-0.52%) | 17,100 |
| 19 Jan 2000 | USD | 3.95 | 3.95 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 8,700 |
| 18 Jan 2000 | USD | 3.95 | 3.98 | 3.91 | 3.95 | 3.95 | -0.05 (-1.25%) | 19,855 |
| 17 Jan 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 4.03 | 4.03 | 3.97 | 4 | 4 | -0.01 (-0.25%) | 6,200 |
| 13 Jan 2000 | USD | 4.01 | 4.05 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 20,200 |
| 12 Jan 2000 | USD | 4.03 | 4.1 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 5,000 |
| 11 Jan 2000 | USD | 4.1 | 4.1 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 28,986 |
| 10 Jan 2000 | USD | 4.24 | 4.25 | 4.06 | 4.1 | 4.1 | -0.1 (-2.38%) | 13,600 |
| 7 Jan 2000 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 13,800 |
| 6 Jan 2000 | USD | 4.24 | 4.25 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 56,600 |
| 5 Jan 2000 | USD | 4.15 | 4.2 | 4.01 | 4.2 | 4.2 | -0.09 (-2.10%) | 23,556 |
| 4 Jan 2000 | USD | 4.41 | 4.43 | 4.2 | 4.29 | 4.29 | -0.2 (-4.45%) | 15,000 |
| 3 Jan 2000 | USD | 4.3 | 4.6 | 4.3 | 4.49 | 4.49 | +4.49 (+NA) | 45,800 |
| 31 Dec 1999 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
