Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | +14 (+NA) | 0 |
22 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | -14 (-100%) | 0 |
21 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 14 | 14.95 | 14 | 14 | 14 | +14 (+NA) | 41,000 |
12 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | -14.05 (-100%) | 0 |
11 Mar 2019 | USD | 14.05 | 15 | 14 | 14.05 | 14.05 | -0.3 (-2.09%) | 2,300 |
8 Mar 2019 | USD | 14.35 | 14.6 | 14 | 14.35 | 14.35 | +0.2 (+1.41%) | 1,112,900 |
7 Mar 2019 | USD | 14.15 | 14.95 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 12,900 |
6 Mar 2019 | USD | 14.2 | 14.6 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 16,400 |
5 Mar 2019 | USD | 14.25 | 14.5 | 14.2 | 14.25 | 14.25 | -0.35 (-2.40%) | 5,100 |
4 Mar 2019 | USD | 14.6 | 15 | 14.5 | 14.6 | 14.6 | -0.2 (-1.35%) | 15,300 |