Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 8.3 | 8.4 | 8.28 | 8.3 | 8.3 | +0.02 (+0.24%) | 17,900 |
13 Apr 2021 | USD | 8.28 | 8.3 | 8.2 | 8.28 | 8.28 | -0.12 (-1.43%) | 14,700 |
12 Apr 2021 | USD | 8.4 | 8.5 | 8.2 | 8.4 | 8.4 | -0.04 (-0.47%) | 12,600 |
9 Apr 2021 | USD | 8.44 | 8.5 | 8.28 | 8.44 | 8.44 | +0.08 (+0.96%) | 15,700 |
8 Apr 2021 | USD | 8.36 | 8.48 | 8.3 | 8.36 | 8.36 | -0.08 (-0.95%) | 4,600 |
7 Apr 2021 | USD | 8.44 | 8.48 | 8 | 8.44 | 8.44 | -0.02 (-0.24%) | 7,200 |
6 Apr 2021 | USD | 8.46 | 8.48 | 8.46 | 8.46 | 8.46 | +0.32 (+3.93%) | 3,700 |
5 Apr 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 8.14 | 8.48 | 7.72 | 8.14 | 8.14 | +0.26 (+3.30%) | 600 |
31 Mar 2021 | USD | 7.88 | 8.5 | 7.7 | 7.88 | 7.88 | -0.4 (-4.83%) | 41,500 |
30 Mar 2021 | USD | 8.28 | 8.6 | 7.8 | 8.28 | 8.28 | +0.22 (+2.73%) | 13,400 |
29 Mar 2021 | USD | 8.06 | 8.8 | 7.9 | 8.06 | 8.06 | -0.4 (-4.73%) | 186,000 |
26 Mar 2021 | USD | 8.46 | 8.78 | 8.3 | 8.46 | 8.46 | +0.42 (+5.22%) | 22,400 |
25 Mar 2021 | USD | 8.04 | 8.3 | 8 | 8.04 | 8.04 | +0.1 (+1.26%) | 9,200 |
24 Mar 2021 | USD | 7.94 | 8.3 | 7.9 | 7.94 | 7.94 | -0.06 (-0.75%) | 4,800 |
23 Mar 2021 | USD | 8 | 8.1 | 7.9 | 8 | 8 | +0.02 (+0.25%) | 20,000 |
22 Mar 2021 | USD | 7.98 | 8.6 | 7.9 | 7.98 | 7.98 | -0.12 (-1.48%) | 12,400 |
19 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.36 (+4.65%) | 200 |
18 Mar 2021 | USD | 7.74 | 8.1 | 7.54 | 7.74 | 7.74 | 0.0 (0.0%) | 53,100 |
17 Mar 2021 | USD | 7.74 | 8.1 | 7.54 | 7.74 | 7.74 | 0.0 (0.0%) | 53,100 |
16 Mar 2021 | USD | 7.74 | 8.1 | 7.54 | 7.74 | 7.74 | -0.56 (-6.75%) | 53,100 |
15 Mar 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,900 |
12 Mar 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,900 |
11 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.32 (+3.91%) | 300 |
10 Mar 2021 | USD | 8.18 | 8.5 | 8.04 | 8.18 | 8.18 | -0.28 (-3.31%) | 3,300 |
9 Mar 2021 | USD | 8.46 | 8.5 | 8.28 | 8.46 | 8.46 | +0.22 (+2.67%) | 14,000 |
8 Mar 2021 | USD | 8.24 | 8.5 | 8 | 8.24 | 8.24 | 0.0 (0.0%) | 18,300 |
5 Mar 2021 | USD | 8.24 | 8.5 | 8 | 8.24 | 8.24 | -0.26 (-3.06%) | 18,300 |
4 Mar 2021 | USD | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 7,600 |
3 Mar 2021 | USD | 8.3 | 8.5 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 41,200 |