Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 14.8 | 15.15 | 14.3 | 14.8 | 14.8 | +0.5 (+3.50%) | 9,500 |
28 Feb 2019 | USD | 14.3 | 15 | 14.2 | 14.3 | 14.3 | +14.3 (+NA) | 114,700 |
27 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | -14.5 (-100%) | 0 |
25 Feb 2019 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 7,600 |
22 Feb 2019 | USD | 14.6 | 14.95 | 14.5 | 14.6 | 14.6 | -0.35 (-2.34%) | 1,400 |
21 Feb 2019 | USD | 14.95 | 15.1 | 14.5 | 14.95 | 14.95 | -0.05 (-0.33%) | 4,800 |
20 Feb 2019 | USD | 15 | 15.15 | 15 | 15 | 15 | 0.0 (0.0%) | 20,600 |
19 Feb 2019 | USD | 15 | 15.05 | 14.8 | 15 | 15 | -0.05 (-0.33%) | 77,500 |
18 Feb 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.05 | 15.25 | 14.5 | 15.05 | 15.05 | -0.2 (-1.31%) | 4,500 |
14 Feb 2019 | USD | 15.25 | 15.5 | 15.15 | 15.25 | 15.25 | +15.25 (+NA) | 23,700 |
13 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | -15.45 (-100%) | 0 |
12 Feb 2019 | USD | 15.45 | 15.5 | 15.15 | 15.45 | 15.45 | +0.2 (+1.31%) | 156,100 |
11 Feb 2019 | USD | 15.25 | 15.5 | 15.1 | 15.25 | 15.25 | +0.3 (+2.01%) | 25,300 |
8 Feb 2019 | USD | 14.95 | 15.1 | 14.8 | 14.95 | 14.95 | 0.0 (0.0%) | 36,300 |
7 Feb 2019 | USD | 14.95 | 15 | 14.4 | 14.95 | 14.95 | +0.85 (+6.03%) | 36,400 |
6 Feb 2019 | USD | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 399,800 |
5 Feb 2019 | USD | 14 | 14.2 | 13.95 | 14 | 14 | -0.1 (-0.71%) | 42,700 |
4 Feb 2019 | USD | 14.1 | 14.2 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 42,700 |
1 Feb 2019 | USD | 14 | 14.05 | 13.95 | 14 | 14 | +0.05 (+0.36%) | 25,100 |
31 Jan 2019 | USD | 13.95 | 14 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 46,500 |
30 Jan 2019 | USD | 13.95 | 14 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 73,300 |
29 Jan 2019 | USD | 14 | 14.1 | 13.95 | 14 | 14 | +14 (+NA) | 227,500 |
28 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -14 (-100%) | 0 |
25 Jan 2019 | USD | 14 | 14 | 13.8 | 14 | 14 | +14 (+NA) | 55,300 |
24 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -13.95 (-100%) | 0 |
23 Jan 2019 | USD | 13.95 | 14 | 13.9 | 13.95 | 13.95 | +0.15 (+1.09%) | 24,300 |
22 Jan 2019 | USD | 13.8 | 14 | 13.65 | 13.8 | 13.8 | -0.1 (-0.72%) | 18,100 |
21 Jan 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |