Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 13.9 | 14 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 22,400 |
17 Jan 2019 | USD | 14 | 16 | 14 | 14 | 14 | -0.6 (-4.11%) | 451,600 |
16 Jan 2019 | USD | 14.6 | 15 | 14.5 | 14.6 | 14.6 | +0.5 (+3.55%) | 7,600 |
15 Jan 2019 | USD | 14.1 | 14.95 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 8,600 |
14 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,100 |
10 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 20,500 |
9 Jan 2019 | USD | 14.35 | 15 | 14 | 14.35 | 14.35 | +14.35 (+NA) | 6,400 |
8 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -14 (-100%) | 0 |
7 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 3,800 |
4 Jan 2019 | USD | 14.65 | 14.9 | 14 | 14.65 | 14.65 | -0.3 (-2.01%) | 56,500 |
3 Jan 2019 | USD | 14.95 | 15 | 14.5 | 14.95 | 14.95 | +0.4 (+2.75%) | 8,900 |
2 Jan 2019 | USD | 14.55 | 15 | 14.5 | 14.55 | 14.55 | 0.0 (0.0%) | 1,700 |
1 Jan 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.55 | 14.9 | 14.1 | 14.55 | 14.55 | +0.6 (+4.30%) | 7,400 |
28 Dec 2018 | USD | 13.95 | 15 | 13.5 | 13.95 | 13.95 | -0.15 (-1.06%) | 18,200 |
27 Dec 2018 | USD | 14.1 | 15.1 | 14 | 14.1 | 14.1 | +0.35 (+2.55%) | 8,100 |
26 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 8,900 |
21 Dec 2018 | USD | 13.75 | 14.5 | 13.55 | 13.75 | 13.75 | -0.25 (-1.79%) | 15,700 |
20 Dec 2018 | USD | 14 | 14.5 | 13.5 | 14 | 14 | -0.9 (-6.04%) | 14,200 |
19 Dec 2018 | USD | 14.9 | 15 | 14.15 | 14.9 | 14.9 | +0.25 (+1.71%) | 1,184,700 |
18 Dec 2018 | USD | 14.65 | 15 | 14.15 | 14.65 | 14.65 | +0.5 (+3.53%) | 8,700 |
17 Dec 2018 | USD | 14.15 | 14.5 | 14.1 | 14.15 | 14.15 | 0.0 (0.0%) | 5,400 |
14 Dec 2018 | USD | 14.15 | 14.5 | 14.1 | 14.15 | 14.15 | -0.3 (-2.08%) | 5,400 |
13 Dec 2018 | USD | 14.45 | 14.5 | 14 | 14.45 | 14.45 | +0.4 (+2.85%) | 1,029,100 |
12 Dec 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 14.05 | 14.15 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 35,000 |
10 Dec 2018 | USD | 14.15 | 15 | 14.15 | 14.15 | 14.15 | -0.65 (-4.39%) | 62,100 |
7 Dec 2018 | USD | 14.8 | 15.1 | 14.1 | 14.8 | 14.8 | +0.75 (+5.34%) | 47,800 |