Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 400 |
4 Dec 2018 | USD | 14.05 | 15 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 6,700 |
3 Dec 2018 | USD | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 1,600 |
30 Nov 2018 | USD | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 10,000 |
29 Nov 2018 | USD | 14.75 | 15 | 14.1 | 14.75 | 14.75 | +0.65 (+4.61%) | 8,900 |
28 Nov 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 14.1 | 14.2 | 14.05 | 14.1 | 14.1 | +0.1 (+0.71%) | 5,000 |
23 Nov 2018 | USD | 14 | 14.45 | 14 | 14 | 14 | -0.05 (-0.36%) | 24,200 |
22 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.05 | 14.5 | 14 | 14.05 | 14.05 | +14.05 (+NA) | 105,000 |
20 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | -14.25 (-100%) | 0 |
19 Nov 2018 | USD | 14.25 | 14.45 | 13.8 | 14.25 | 14.25 | +0.05 (+0.35%) | 5,000 |
16 Nov 2018 | USD | 14.2 | 14.4 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 4,800 |
15 Nov 2018 | USD | 14.3 | 15 | 14.2 | 14.3 | 14.3 | +0.25 (+1.78%) | 14,600 |
14 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 14.05 | 14.6 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 46,000 |
9 Nov 2018 | USD | 14.2 | 14.35 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 9,300 |
8 Nov 2018 | USD | 14.2 | 14.35 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 9,300 |
7 Nov 2018 | USD | 14.35 | 14.7 | 14.2 | 14.35 | 14.35 | +14.35 (+NA) | 7,500 |
6 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | -14.2 (-100%) | 0 |
5 Nov 2018 | USD | 14.2 | 15 | 14 | 14.2 | 14.2 | +14.2 (+NA) | 18,500 |
2 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | -14.5 (-100%) | 0 |
1 Nov 2018 | USD | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 3,000 |
31 Oct 2018 | USD | 14.65 | 14.7 | 14.55 | 14.65 | 14.65 | +0.1 (+0.69%) | 7,700 |
30 Oct 2018 | USD | 14.55 | 14.65 | 14.05 | 14.55 | 14.55 | +0.55 (+3.93%) | 18,600 |
29 Oct 2018 | USD | 14 | 14.3 | 14 | 14 | 14 | -0.65 (-4.44%) | 25,300 |
26 Oct 2018 | USD | 14.65 | 15 | 14.2 | 14.65 | 14.65 | +0.6 (+4.27%) | 1,100 |
25 Oct 2018 | USD | 14.05 | 14.2 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 3,200 |