| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 14.1 | 14.2 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 74,400 |
| 23 Oct 2018 | USD | 14.1 | 14.1 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 11,500 |
| 22 Oct 2018 | USD | 14.05 | 14.1 | 14 | 14.05 | 14.05 | -0.3 (-2.09%) | 34,700 |
| 19 Oct 2018 | USD | 14.35 | 14.5 | 14.05 | 14.35 | 14.35 | +0.15 (+1.06%) | 6,100 |
| 18 Oct 2018 | USD | 14.2 | 14.5 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 12,400 |
| 17 Oct 2018 | USD | 14 | 15 | 14 | 14 | 14 | +0.15 (+1.08%) | 702,900 |
| 16 Oct 2018 | USD | 13.85 | 14 | 13.5 | 13.85 | 13.85 | +0.1 (+0.73%) | 3,700 |
| 15 Oct 2018 | USD | 13.75 | 15 | 13.5 | 13.75 | 13.75 | +13.75 (+NA) | 50,700 |
| 12 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -14 (-100%) | 0 |
| 11 Oct 2018 | USD | 14 | 14 | 13.9 | 14 | 14 | +14 (+NA) | 45,600 |
| 10 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -13.9 (-100%) | 0 |
| 9 Oct 2018 | USD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | -0.45 (-3.14%) | 110,700 |
| 8 Oct 2018 | USD | 14.35 | 14.5 | 13.9 | 14.35 | 14.35 | +14.35 (+NA) | 29,200 |
| 5 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -14 (-100%) | 0 |
| 4 Oct 2018 | USD | 14 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 116,600 |
| 3 Oct 2018 | USD | 13.9 | 14 | 13.75 | 13.9 | 13.9 | +0.3 (+2.21%) | 9,100 |
| 2 Oct 2018 | USD | 13.6 | 13.8 | 13.6 | 13.6 | 13.6 | +13.6 (+NA) | 2,900 |
| 1 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -13.6 (-100%) | 0 |
| 28 Sep 2018 | USD | 13.6 | 14.25 | 13.5 | 13.6 | 13.6 | -0.35 (-2.51%) | 122,500 |
| 27 Sep 2018 | USD | 13.95 | 14 | 13.7 | 13.95 | 13.95 | -0.35 (-2.45%) | 5,300 |
| 26 Sep 2018 | USD | 14.3 | 14.35 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 11,100 |
| 25 Sep 2018 | USD | 14.3 | 14.5 | 14.2 | 14.3 | 14.3 | -0.2 (-1.38%) | 10,000 |
| 24 Sep 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 17,800 |
| 21 Sep 2018 | USD | 14.25 | 15.1 | 13.15 | 14.25 | 14.25 | -0.3 (-2.06%) | 3,700 |
| 20 Sep 2018 | USD | 14.55 | 15 | 14 | 14.55 | 14.55 | -0.6 (-3.96%) | 7,700 |
| 19 Sep 2018 | USD | 15.15 | 15.5 | 14.9 | 15.15 | 15.15 | +0.1 (+0.66%) | 2,700 |
| 18 Sep 2018 | USD | 15.05 | 15.1 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 1,700 |
| 17 Sep 2018 | USD | 15.2 | 15.9 | 14.5 | 15.2 | 15.2 | +0.3 (+2.01%) | 3,900 |
| 14 Sep 2018 | USD | 14.9 | 15.9 | 14.75 | 14.9 | 14.9 | -0.05 (-0.33%) | 24,300 |
| 13 Sep 2018 | USD | 14.95 | 15 | 14.45 | 14.95 | 14.95 | -1.1 (-6.85%) | 3,100 |
