Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 16.05 | 16.1 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 6,300 |
11 Sep 2018 | USD | 16.3 | 16.7 | 16.1 | 16.3 | 16.3 | +16.3 (+NA) | 700 |
10 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | -16.1 (-100%) | 0 |
7 Sep 2018 | USD | 16.1 | 16.7 | 16 | 16.1 | 16.1 | -0.45 (-2.72%) | 2,500 |
6 Sep 2018 | USD | 16.55 | 16.7 | 16.4 | 16.55 | 16.55 | 0.0 (0.0%) | 5,300 |
5 Sep 2018 | USD | 16.55 | 16.7 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 12,200 |
4 Sep 2018 | USD | 16.7 | 17 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 4,500 |
3 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 16.95 | 17 | 16.7 | 16.95 | 16.95 | +0.4 (+2.42%) | 15,900 |
30 Aug 2018 | USD | 16.55 | 16.6 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 2,200 |
29 Aug 2018 | USD | 16.55 | 16.6 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 2,200 |
28 Aug 2018 | USD | 16.7 | 17 | 16.5 | 16.7 | 16.7 | -0.35 (-2.05%) | 15,900 |
27 Aug 2018 | USD | 17.05 | 17.2 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 8,100 |
24 Aug 2018 | USD | 17 | 17.9 | 16.8 | 17 | 17 | -0.05 (-0.29%) | 1,115,100 |
23 Aug 2018 | USD | 17.05 | 17.1 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 17,200 |
22 Aug 2018 | USD | 17.05 | 17.2 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 2,500 |
21 Aug 2018 | USD | 17.1 | 17.35 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 17,400 |
20 Aug 2018 | USD | 17.1 | 17.35 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 17,400 |
17 Aug 2018 | USD | 17 | 17.2 | 16.9 | 17 | 17 | +17 (+NA) | 22,100 |
16 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | -17.1 (-100%) | 0 |
15 Aug 2018 | USD | 17.1 | 17.3 | 16.7 | 17.1 | 17.1 | +0.1 (+0.59%) | 3,400 |
14 Aug 2018 | USD | 17 | 17.45 | 16.9 | 17 | 17 | -0.35 (-2.02%) | 129,000 |
13 Aug 2018 | USD | 17.35 | 17.5 | 17.3 | 17.35 | 17.35 | +0.05 (+0.29%) | 4,300 |
10 Aug 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 5,900 |
9 Aug 2018 | USD | 17.2 | 17.9 | 17.15 | 17.2 | 17.2 | -0.7 (-3.91%) | 50,200 |
8 Aug 2018 | USD | 17.9 | 18 | 17.85 | 17.9 | 17.9 | +0.75 (+4.37%) | 8,900 |
7 Aug 2018 | USD | 17.15 | 17.7 | 17 | 17.15 | 17.15 | +17.15 (+NA) | 5,300 |
6 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | -16.95 (-100%) | 0 |
3 Aug 2018 | USD | 16.95 | 17.15 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 2,400 |
2 Aug 2018 | USD | 16.95 | 17 | 16.8 | 16.95 | 16.95 | -0.1 (-0.59%) | 20,900 |